Canoo Inc WT (GOEVW)
Canoo Inc WT (GOEVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEVW | FLYE | CTNT | ||
| Company | Canoo Inc WT | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0052 | 6.86 | 1.2800 | ||
| High | 0.0069 | 6.86 | 1.2850 | ||
| Low | 0.0050 | 6.11 | 1.2530 | ||
| Latest | 0.0052 | 6.73 | 1.2800 | ||
| Change | -0.0009 | +0.12 | -0.0100 | ||
| % Change | -14.75% | +1.82% | -0.78% | ||
| Volume | 1,053,400 | 69,400 | 6,000 | ||
| 20-Day Average Volume | 890,890 | 1,130,820 | 21,010 | ||
| Previous Close | 0.0061 | 6.61 | 1.2900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 7.39 | 1.3882 | ||
| 20-Day Raw Stochastic | 7.77% | 16.14% | 11.55% | ||
| 20-Day Relative Strength | 37.84 | 44.35 | 36.33 | ||
| Weighted Alpha | -87.70 | -51.25 | -55.55 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.10% since 01/21/25 | -4.40% since 12/12/25 | -8.57% since 12/12/25 | ||
| Low | 0.0040 on 01/23/25 | 6.06 on 12/16/25 | 1.2530 on 12/19/25 | ||
| High | 0.0132 on 01/24/25 | 7.27 on 12/15/25 | 1.4300 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -81.63% since 12/27/24 | +72.12% since 11/19/25 | -2.29% since 11/19/25 | ||
| Low | 0.0021 on 01/21/25 | 3.83 on 11/24/25 | 1.2530 on 12/19/25 | ||
| High | 0.0420 on 01/08/25 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -86.28% since 10/28/24 | -55.42% since 09/19/25 | -31.18% since 09/19/25 | ||
| Low | 0.0021 on 01/21/25 | 3.83 on 11/24/25 | 1.2000 on 11/10/25 | ||
| High | 0.0420 on 01/08/25 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -90.88% since 07/26/24 | -91.17% since 06/18/25 | +2.40% since 06/18/25 | ||
| Low | 0.0021 on 01/21/25 | 3.83 on 11/24/25 | 1.1200 on 06/23/25 | ||
| High | 0.0950 on 08/06/24 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,359 | 3,491 | ||
| Shares Outstanding, K | N/A | 945 | 2,728 | ||
| Annual Sales | 890,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 891,000 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | 3,258,000 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | N/A | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.00 on 08/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/07/25 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||