Canoo Inc WT (GOEVW)
Canoo Inc WT (GOEVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEVW | FLYE | DCX | ||
| Company | Canoo Inc WT | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0052 | 1.7700 | 2.20 | ||
| High | 0.0069 | 1.9200 | 2.40 | ||
| Low | 0.0050 | 1.7450 | 2.10 | ||
| Latest | 0.0052 | 1.9200 | 2.35 | ||
| Change | -0.0009 | +0.1800 | +0.07 | ||
| % Change | -14.75% | +10.34% | +3.07% | ||
| Volume | 1,053,400 | 28,100 | 9,600 | ||
| 20-Day Average Volume | 890,890 | 9,050 | 20,135 | ||
| Previous Close | 0.0061 | 1.7400 | 2.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 1.8847 | 2.25 | ||
| 20-Day Raw Stochastic | 7.77% | 65.85% | 70.59% | ||
| 20-Day Relative Strength | 37.84 | 45.46 | 46.28 | ||
| Weighted Alpha | -87.70 | -83.99 | -93.79 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.10% since 01/21/25 | +5.79% since 05/15/26 | +2.62% since 05/15/26 | ||
| Low | 0.0040 on 01/23/25 | 1.6500 on 05/21/26 | 2.08 on 05/21/26 | ||
| High | 0.0132 on 01/24/25 | 1.9200 on 05/22/26 | 2.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -81.63% since 12/27/24 | -10.71% since 04/22/26 | +12.44% since 04/22/26 | ||
| Low | 0.0021 on 01/21/25 | 1.6500 on 05/21/26 | 1.73 on 04/23/26 | ||
| High | 0.0420 on 01/08/25 | 2.1910 on 04/23/26 | 2.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -86.28% since 10/28/24 | -15.04% since 02/20/26 | +2.17% since 02/20/26 | ||
| Low | 0.0021 on 01/21/25 | 1.6500 on 05/21/26 | 1.43 on 03/12/26 | ||
| High | 0.0420 on 01/08/25 | 2.5700 on 04/01/26 | 2.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -90.88% since 07/26/24 | -50.64% since 11/21/25 | -89.69% since 11/21/25 | ||
| Low | 0.0021 on 01/21/25 | 1.6500 on 05/21/26 | 1.43 on 03/12/26 | ||
| High | 0.0950 on 08/06/24 | 21.8000 on 12/01/25 | 38.88 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,134 | 601 | ||
| Shares Outstanding, K | N/A | 1,632 | 256 | ||
| Annual Sales | 890,000 | 25,427,163 | 0 | ||
| Annual Net Income | -302,020,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 891,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 3,258,000 | -1,923,440 | N/A | ||
| 60-Month Beta | N/A | -0.77 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 04/07/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||