1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | HLN | SN | WLK | REYN |
| Company | 1847 Goedeker Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2700 | 9.84 | 114.42 | 75.44 | 24.05 |
| High | 1.3100 | 9.97 | 115.70 | 75.44 | 24.09 |
| Low | 1.2100 | 9.82 | 113.06 | 71.79 | 23.70 |
| Latest | 1.2300 | 9.90 | 115.26 | 72.49 | 23.81 |
| Change | -0.0400 | +0.06 | +1.25 | -2.29 | -0.37 |
| % Change | -3.15% | +0.61% | +1.10% | -3.06% | -1.53% |
| Volume | 1,421,400 | 9,339,600 | 1,362,800 | 1,786,700 | 1,508,000 |
| 20-Day Average Volume | 1,096,000 | 10,437,200 | 1,732,620 | 1,960,450 | 795,445 |
| Previous Close | 1.2700 | 9.84 | 114.01 | 74.78 | 24.18 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 9.67 | 105.83 | 68.96 | 24.31 |
| 20-Day Raw Stochastic | 21.88% | 89.55% | 98.56% | 80.31% | 9.23% |
| 20-Day Relative Strength | 42.72 | 58.41 | 67.87 | 54.35 | 45.62 |
| Weighted Alpha | -62.80 | +1.85 | +26.10 | -34.09 | -9.22 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 40% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | +3.99% since 12/12/25 | +2.30% since 12/12/25 | -2.57% since 12/12/25 | -2.62% since 12/12/25 |
| Low | 1.1900 on 07/20/22 | 9.68 on 12/16/25 | 111.90 on 12/15/25 | 71.27 on 12/15/25 | 23.70 on 12/19/25 |
| High | 1.3100 on 07/21/22 | 9.97 on 12/19/25 | 115.70 on 12/19/25 | 76.33 on 12/15/25 | 24.59 on 12/15/25 |
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | +4.10% since 11/19/25 | +31.89% since 11/19/25 | +26.07% since 11/19/25 | -0.21% since 11/19/25 |
| Low | 1.1600 on 07/14/22 | 9.30 on 12/09/25 | 85.01 on 11/20/25 | 56.33 on 11/20/25 | 23.64 on 11/20/25 |
| High | 1.4800 on 06/28/22 | 9.97 on 12/19/25 | 115.70 on 12/19/25 | 76.33 on 12/15/25 | 24.99 on 11/28/25 |
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | +8.08% since 09/19/25 | +0.26% since 09/19/25 | -12.74% since 09/19/25 | +4.48% since 09/19/25 |
| Low | 1.1600 on 07/14/22 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.76 on 09/24/25 |
| High | 1.8250 on 05/17/22 | 9.97 on 12/19/25 | 115.70 on 12/19/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | -5.26% since 06/18/25 | +29.27% since 06/18/25 | +1.84% since 06/18/25 | +13.06% since 06/18/25 |
| Low | 1.1600 on 07/14/22 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.97 on 06/26/25 |
| High | 2.3500 on 02/01/22 | 10.61 on 06/24/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 44,087,036 | 16,267,566 | 9,298,509 | 5,007,957 |
| Shares Outstanding, K | 106,387 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 362,310,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 7,670,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 152,750,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | 5,920,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.96 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 08/11/22 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 25.38 | 26.32 | 0.00 | 14.70 |