1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | ALTO | IPW | ||
| Company | 1847 Goedeker Inc | Alto Ingredients Inc | Ipower Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 1.7900 | 1.5500 | ||
| High | 1.3100 | 1.7900 | 3.4800 | ||
| Low | 1.2100 | 1.6950 | 1.5200 | ||
| Last | 1.2300 | 1.7400 | 2.8900 | ||
| Change | -0.0400 | -0.0300 | +1.4300 | ||
| % Change | -3.15% | -1.69% | +97.95% | ||
| Volume | 1,421,400 | 292,600 | 11,054,699 | ||
| 20-Day Average Volume | 1,096,000 | 465,280 | 1,117,375 | ||
| Previous Close | 1.2700 | 1.7700 | 1.4600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 1.8370 | 0.7500 | ||
| 20-Day Raw Stochastic | 21.88% | 22.58% | 80.84% | ||
| 20-Day Relative Strength | 42.72% | 40.49% | 93.93% | ||
| Weighted Alpha | -62.80 | +11.02 | -3.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | +2.96% since 05/10/24 | +338.88% since 05/10/24 | ||
| Low | 1.1900 on 07/20/22 | 1.6750 on 05/13/24 | 0.6500 on 05/13/24 | ||
| High | 1.3100 on 07/21/22 | 1.8100 on 05/14/24 | 3.4800 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -11.22% since 04/17/24 | +542.22% since 04/17/24 | ||
| Low | 1.1600 on 07/14/22 | 1.6700 on 05/08/24 | 0.4000 on 04/22/24 | ||
| High | 1.4800 on 06/28/22 | 2.0093 on 04/18/24 | 3.4800 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | -20.91% since 02/16/24 | +311.68% since 02/16/24 | ||
| Low | 1.1600 on 07/14/22 | 1.6700 on 05/08/24 | 0.4000 on 04/22/24 | ||
| High | 1.8250 on 05/17/22 | 2.4000 on 04/04/24 | 3.4800 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | -25.96% since 11/17/23 | +440.19% since 11/17/23 | ||
| Low | 1.1600 on 07/14/22 | 1.6700 on 05/08/24 | 0.4000 on 04/22/24 | ||
| High | 2.3500 on 02/01/22 | 2.9988 on 12/20/23 | 3.4800 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 131,713 | 86,174 | ||
| Shares Outstanding, K | 106,387 | 75,697 | 29,818 | ||
| Annual Sales | 362,310,000 | 1,222,940,000 | 88,900,000 | ||
| Annual Net Income | 7,670,000 | -28,010,000 | -11,970,000 | ||
| Last Quarter Sales | 152,750,000 | 240,630,000 | 16,800,000 | ||
| Last Quarter Net Income | 5,920,000 | -11,730,000 | -1,910,000 | ||
| 60-Month Beta | 0.96 | 1.92 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | -0.17 on 05/06/24 | 0.05 on 05/14/24 | ||
| Latest Earnings Date | 08/11/22 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 0.00 | ||