1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | DOGZ | LCUT | ||
| Company | 1847 Goedeker Inc | Dogness Corp Cl A | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 9.45 | 3.86 | ||
| High | 1.3100 | 9.86 | 3.97 | ||
| Low | 1.2100 | 9.45 | 3.71 | ||
| Latest | 1.2300 | 9.86 | 3.71 | ||
| Change | -0.0400 | +0.34 | -0.14 | ||
| % Change | -3.15% | +3.57% | -3.64% | ||
| Volume | 1,421,400 | 4,900 | 25,900 | ||
| 20-Day Average Volume | 1,096,000 | 137,665 | 67,970 | ||
| Previous Close | 1.2700 | 9.52 | 3.85 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 11.07 | 4.01 | ||
| 20-Day Raw Stochastic | 21.88% | 11.55% | 16.30% | ||
| 20-Day Relative Strength | 42.72 | 38.63 | 47.22 | ||
| Weighted Alpha | -62.80 | -49.48 | -34.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | -6.81% since 12/12/25 | -9.07% since 12/12/25 | ||
| Low | 1.1900 on 07/20/22 | 9.45 on 12/19/25 | 3.71 on 12/19/25 | ||
| High | 1.3100 on 07/21/22 | 10.92 on 12/15/25 | 4.11 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -12.67% since 11/19/25 | -0.27% since 11/19/25 | ||
| Low | 1.1600 on 07/14/22 | 9.45 on 12/19/25 | 3.49 on 11/28/25 | ||
| High | 1.4800 on 06/28/22 | 13.00 on 11/28/25 | 4.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | -28.13% since 09/19/25 | -2.88% since 09/19/25 | ||
| Low | 1.1600 on 07/14/22 | 9.45 on 12/19/25 | 2.90 on 11/06/25 | ||
| High | 1.8250 on 05/17/22 | 15.69 on 10/22/25 | 4.84 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | -66.56% since 06/18/25 | -1.85% since 06/18/25 | ||
| Low | 1.1600 on 07/14/22 | 6.81 on 08/26/25 | 2.90 on 11/06/25 | ||
| High | 2.3500 on 02/01/22 | 31.48 on 06/26/25 | 5.44 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 140,613 | 84,054 | ||
| Shares Outstanding, K | 106,387 | 14,261 | 22,656 | ||
| Annual Sales | 362,310,000 | 20,710,000 | 682,950,000 | ||
| Annual Net Income | 7,670,000 | -5,100,000 | -15,170,000 | ||
| Last Quarter Sales | 152,750,000 | N/A | 171,910,000 | ||
| Last Quarter Net Income | 5,920,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.96 | 2.61 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | N/A | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 08/11/22 | 01/16/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.043 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 0.00 | ||