1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | ACU | SOWG | ||
| Company | 1847 Goedeker Inc | Acme United Corp | Sow Good Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.2700 | 45.72 | 3.97 | ||
| High | 1.3100 | 45.72 | 4.21 | ||
| Low | 1.2100 | 44.76 | 2.75 | ||
| Latest | 1.2300 | 45.07 | 3.09 | ||
| Change | -0.0400 | -0.31 | -0.78 | ||
| % Change | -3.15% | -0.68% | -20.16% | ||
| Volume | 1,421,400 | 12,800 | 271,600 | ||
| 20-Day Average Volume | 1,096,000 | 17,040 | 177,265 | ||
| Previous Close | 1.2700 | 45.38 | 3.87 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 43.66 | 1.93 | ||
| 20-Day Raw Stochastic | 21.88% | 77.86% | 58.16% | ||
| 20-Day Relative Strength | 42.72 | 56.95 | 56.83 | ||
| Weighted Alpha | -62.80 | +14.01 | -91.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | -1.05% since 06/12/26 | +52.22% since 06/12/26 | ||
| Low | 1.1900 on 07/20/22 | 43.51 on 06/15/26 | 2.01 on 06/15/26 | ||
| High | 1.3100 on 07/21/22 | 46.23 on 06/16/26 | 4.45 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | +6.90% since 05/22/26 | +75.57% since 05/22/26 | ||
| Low | 1.1600 on 07/14/22 | 40.99 on 05/26/26 | 1.20 on 06/08/26 | ||
| High | 1.4800 on 06/28/22 | 46.23 on 06/16/26 | 4.45 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | +3.82% since 03/20/26 | -57.17% since 03/20/26 | ||
| Low | 1.1600 on 07/14/22 | 39.31 on 05/13/26 | 1.04 on 05/07/26 | ||
| High | 1.8250 on 05/17/22 | 47.13 on 04/22/26 | 8.56 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | +8.45% since 12/22/25 | -59.80% since 12/22/25 | ||
| Low | 1.1600 on 07/14/22 | 38.83 on 01/05/26 | 1.04 on 05/07/26 | ||
| High | 2.3500 on 02/01/22 | 47.31 on 03/16/26 | 15.90 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 172,916 | 77,864 | ||
| Shares Outstanding, K | 106,387 | 3,810 | 20,120 | ||
| Annual Sales | 362,310,000 | 196,540,000 | 0 | ||
| Annual Net Income | 7,670,000 | 10,180,000 | -40,640,000 | ||
| Last Quarter Sales | 152,750,000 | 52,300,000 | -5,890,000 | ||
| Last Quarter Net Income | 5,920,000 | 990,000 | -22,950,000 | ||
| 60-Month Beta | 0.96 | 0.51 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | 0.24 on 04/23/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 08/11/22 | 07/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 19.09 | 0.00 | ||