1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | DOGZ | LCUT | ||
| Company | 1847 Goedeker Inc | Dogness Corp Cl A | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 10.90 | 4.00 | ||
| High | 1.3100 | 11.06 | 4.12 | ||
| Low | 1.2100 | 10.75 | 3.98 | ||
| Latest | 1.2300 | 11.00 | 4.07 | ||
| Change | -0.0400 | +0.10 | +0.08 | ||
| % Change | -3.15% | +0.92% | +2.01% | ||
| Volume | 1,421,400 | 1,186,800 | 11,100 | ||
| 20-Day Average Volume | 1,096,000 | 392,320 | 43,665 | ||
| Previous Close | 1.2700 | 10.90 | 3.99 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 10.44 | 3.93 | ||
| 20-Day Raw Stochastic | 21.88% | 75.24% | 38.47% | ||
| 20-Day Relative Strength | 42.72 | 49.67 | 55.50 | ||
| Weighted Alpha | -62.80 | -34.09 | -21.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | +1.85% since 01/02/26 | +4.63% since 01/02/26 | ||
| Low | 1.1900 on 07/20/22 | 10.50 on 01/06/26 | 3.77 on 01/07/26 | ||
| High | 1.3100 on 07/21/22 | 11.51 on 01/06/26 | 4.12 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | -1.79% since 12/09/25 | -11.90% since 12/09/25 | ||
| Low | 1.1600 on 07/14/22 | 9.45 on 12/19/25 | 3.69 on 12/22/25 | ||
| High | 1.4800 on 06/28/22 | 11.51 on 01/06/26 | 4.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | -20.00% since 10/09/25 | +11.51% since 10/09/25 | ||
| Low | 1.1600 on 07/14/22 | 9.45 on 12/19/25 | 2.90 on 11/06/25 | ||
| High | 1.8250 on 05/17/22 | 15.69 on 10/22/25 | 4.84 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | +16.65% since 07/09/25 | -18.92% since 07/09/25 | ||
| Low | 1.1600 on 07/14/22 | 6.81 on 08/26/25 | 2.90 on 11/06/25 | ||
| High | 2.3500 on 02/01/22 | 16.59 on 08/18/25 | 5.29 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 156,871 | 92,210 | ||
| Shares Outstanding, K | 106,387 | 14,261 | 22,656 | ||
| Annual Sales | 362,310,000 | 20,710,000 | 682,950,000 | ||
| Annual Net Income | 7,670,000 | -5,100,000 | -15,170,000 | ||
| Last Quarter Sales | 152,750,000 | N/A | 171,910,000 | ||
| Last Quarter Net Income | 5,920,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.96 | 2.63 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | N/A | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 08/11/22 | 01/01/70 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.043 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 0.00 | ||