1847 Goedeker Inc (GOED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOED | LCUT | WW | ||
| Company | 1847 Goedeker Inc | Lifetime Brands Inc | Ww International Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 7.62 | 11.38 | ||
| High | 1.3100 | 7.66 | 11.40 | ||
| Low | 1.2100 | 7.16 | 10.62 | ||
| Latest | 1.2300 | 7.52 | 10.70 | ||
| Change | -0.0400 | -0.24 | -0.70 | ||
| % Change | -3.15% | -3.09% | -6.14% | ||
| Volume | 1,421,400 | 210,100 | 317,800 | ||
| 20-Day Average Volume | 1,096,000 | 244,720 | 454,445 | ||
| Previous Close | 1.2700 | 7.76 | 11.40 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 5.45 | 15.50 | ||
| 20-Day Raw Stochastic | 21.88% | 93.52% | 0.55% | ||
| 20-Day Relative Strength | 42.72 | 72.33 | 25.61 | ||
| Weighted Alpha | -62.80 | +105.60 | -72.10 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/14/22 | +29.88% since 04/02/26 | -25.02% since 04/02/26 | ||
| Low | 1.1900 on 07/20/22 | 5.86 on 04/06/26 | 10.62 on 04/10/26 | ||
| High | 1.3100 on 07/21/22 | 7.82 on 04/09/26 | 13.75 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/21/22 | +149.01% since 03/10/26 | -51.61% since 03/10/26 | ||
| Low | 1.1600 on 07/14/22 | 3.02 on 03/11/26 | 10.62 on 04/10/26 | ||
| High | 1.4800 on 06/28/22 | 7.82 on 04/09/26 | 25.10 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 04/21/22 | +84.77% since 01/09/26 | -64.84% since 01/09/26 | ||
| Low | 1.1600 on 07/14/22 | 3.02 on 03/11/26 | 10.62 on 04/10/26 | ||
| High | 1.8250 on 05/17/22 | 7.82 on 04/09/26 | 31.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -37.24% since 01/21/22 | +111.83% since 10/10/25 | -58.91% since 10/10/25 | ||
| Low | 1.1600 on 07/14/22 | 2.90 on 11/06/25 | 10.62 on 04/10/26 | ||
| High | 2.3500 on 02/01/22 | 7.82 on 04/09/26 | 38.38 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,664 | 170,358 | 106,963 | ||
| Shares Outstanding, K | 106,387 | 22,654 | 9,997 | ||
| Annual Sales | 362,310,000 | 647,930,000 | 710,640,000 | ||
| Annual Net Income | 7,670,000 | -26,940,000 | 1,056,010,000 | ||
| Last Quarter Sales | 152,750,000 | 204,070,000 | 162,810,000 | ||
| Last Quarter Net Income | 5,920,000 | 18,150,000 | -5,830,000 | ||
| 60-Month Beta | 0.96 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/16/22 | 1.05 on 03/12/26 | -0.58 on 03/16/26 | ||
| Latest Earnings Date | 08/11/22 | 05/14/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | 0.043 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 18.93 | 0.00 | ||