Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | MFC | SLF | RGA | PRI |
| Company | Gohealth Inc Cl A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2900 | 44.32 | 80.97 | 245.48 | 312.43 |
| High | 0.3250 | 44.42 | 80.97 | 247.82 | 312.43 |
| Low | 0.2900 | 44.03 | 80.22 | 244.42 | 307.56 |
| Last | 0.3050 | 44.03 | 80.41 | 244.42 | 308.21 |
| Change | +0.0149 | -0.20 | -0.30 | -1.58 | -1.71 |
| Percent Change | +5.14% | -0.45% | -0.37% | -0.64% | -0.55% |
| Volume | 2,737,500 | 972,400 | 458,400 | 322,400 | 168,500 |
| 20-Day Average Volume | 919,100 | 2,391,410 | 683,260 | 375,200 | 181,340 |
| Previous | 0.2901 | 44.23 | 80.71 | 246.00 | 309.92 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5888 | 44.12 | 81.88 | 240.89 | 316.20 |
| 20-Day Raw Stochastic | 4.55% | 64.38% | 8.32% | 65.32% | 14.37% |
| 20-Day Relative Strength | 26.59 | 59.23 | 51.06 | 59.88 | 51.17 |
| Weighted Alpha | -91.38 | +44.17 | +39.21 | +31.03 | +19.09 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.74% since 06/08/26 | +0.48% since 08/11/26 | -0.24% since 08/11/26 | -0.09% since 08/11/26 | -1.46% since 08/11/26 |
| Low | 0.2770 on 06/12/26 | 43.63 on 08/13/26 | 80.05 on 08/12/26 | 242.18 on 08/14/26 | 307.56 on 08/18/26 |
| High | 0.3817 on 06/09/26 | 44.75 on 08/17/26 | 81.89 on 08/17/26 | 251.00 on 08/14/26 | 316.77 on 08/17/26 |
| 1-Month | |||||
| %Chg | -64.32% since 05/15/26 | +1.47% since 07/17/26 | -1.68% since 07/17/26 | +1.09% since 07/17/26 | -0.75% since 07/17/26 |
| Low | 0.2770 on 06/12/26 | 41.68 on 08/05/26 | 80.05 on 08/12/26 | 232.02 on 07/23/26 | 305.01 on 07/23/26 |
| High | 0.8930 on 05/18/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | -80.82% since 03/13/26 | +15.17% since 05/18/26 | +10.47% since 05/18/26 | +13.67% since 05/18/26 | +9.82% since 05/18/26 |
| Low | 0.2770 on 06/12/26 | 36.84 on 06/04/26 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 2.3400 on 03/24/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | -89.41% since 12/15/25 | +19.06% since 02/18/26 | +21.21% since 02/18/26 | +9.82% since 02/18/26 | +18.66% since 02/18/26 |
| Low | 0.2770 on 06/12/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 2.8600 on 12/16/25 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 251.00 on 08/14/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,798 | 73,505,928 | 44,983,236 | 16,128,289 | 9,538,408 |
| Shares Outstanding, K | 28,846 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 361,850,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | -257,130,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 11,910,000 | 10,106,420,000 | 6,109,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | -37,170,000 | 1,575,340,000 | 781,530,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 1.19 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.36 on 05/18/26 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 08/06/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.980 on 08/18/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.89 | 14.53 | 8.32 | 12.63 |