Gohealth Inc Cl A (GOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOCO | ABL | VERY | ||
| Company | Gohealth Inc Cl A | Abacus Life Inc | Vericity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.29 | 11.87 | 11.24 | ||
| High | 11.05 | 12.05 | 11.37 | ||
| Low | 10.06 | 11.70 | 11.24 | ||
| Last | 11.00 | 11.70 | 11.31 | ||
| Change | +0.93 | -0.26 | -0.07 | ||
| % Change | +9.24% | -2.17% | -0.62% | ||
| Volume | 27,600 | 9,100 | 6,600 | ||
| 20-Day Average Volume | 14,275 | 36,330 | 2,035 | ||
| Previous Close | 10.07 | 11.96 | 11.38 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 11.90 | 11.35 | ||
| 20-Day Raw Stochastic | 97.14% | 36.00% | 44.50% | ||
| 20-Day Relative Strength | 52.14% | 47.39% | 47.47% | ||
| Weighted Alpha | -27.31 | +24.84 | +8.39 | ||
| Today's Opinion | 80% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 04/24/24 | -2.34% since 04/24/24 | -0.35% since 04/24/24 | ||
| Low | 9.63 on 04/26/24 | 11.65 on 04/25/24 | 11.24 on 05/01/24 | ||
| High | 11.05 on 05/01/24 | 12.45 on 04/25/24 | 11.38 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.29% since 04/01/24 | -4.18% since 04/01/24 | -0.53% since 04/01/24 | ||
| Low | 9.30 on 04/10/24 | 11.25 on 04/11/24 | 11.24 on 05/01/24 | ||
| High | 11.05 on 05/01/24 | 12.50 on 04/12/24 | 11.40 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -10.79% since 02/01/24 | -6.17% since 02/01/24 | -0.09% since 02/01/24 | ||
| Low | 9.08 on 03/18/24 | 10.20 on 02/08/24 | 11.24 on 05/01/24 | ||
| High | 14.19 on 02/15/24 | 13.25 on 02/07/24 | 11.99 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -21.54% since 11/01/23 | +86.31% since 11/01/23 | +2.54% since 11/01/23 | ||
| Low | 9.08 on 03/18/24 | 5.75 on 11/14/23 | 10.95 on 11/08/23 | ||
| High | 16.44 on 12/22/23 | 13.25 on 02/07/24 | 11.99 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,394 | 761,792 | 169,278 | ||
| Shares Outstanding, K | 22,482 | 63,695 | 14,875 | ||
| Annual Sales | 734,670,000 | 66,400,000 | 177,570,000 | ||
| Annual Net Income | -63,260,000 | 9,520,000 | -9,890,000 | ||
| Last Quarter Sales | 276,700,000 | 33,900,000 | 44,550,000 | ||
| Last Quarter Net Income | -1,230,000 | 2,010,000 | -2,020,000 | ||
| 60-Month Beta | 1.79 | 0.18 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/14/24 | -0.10 on 03/21/24 | -0.14 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||