Go Residential REIT USD (GO-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO-U.TO | HOM-U.TO | FCA-UN.VN | ||
| Company | Go Residential REIT USD | Bsr Real Estate Investment Trust | Firm Capital Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 8.75 | 11.37 | 4.160 | ||
| High | 8.75 | 11.55 | 4.160 | ||
| Low | 8.52 | 11.35 | 4.160 | ||
| Last | 8.57 | 11.35 | 4.160 | ||
| Change | -0.17 | -0.11 | unch | ||
| Percent Change | -1.95% | -0.96% | unch | ||
| Volume | 409,614 | 3,697 | 500 | ||
| 20-Day Average Volume | 236,392 | 17,684 | 2,260 | ||
| Previous | 8.74 | 11.46 | 4.160 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 11.69 | 4.184 | ||
| 20-Day Raw Stochastic | 7.74% | 17.50% | 63.86% | ||
| 20-Day Relative Strength | 33.76 | 42.84 | 46.47 | ||
| Weighted Alpha | -33.95 | -8.70 | -4.59 | ||
| Today's Opinion | 100% Sell | 64% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 08/07/26 | -6.97% since 08/07/26 | -2.12% since 07/10/26 | ||
| Low | 8.45 on 08/12/26 | 11.14 on 08/13/26 | 4.150 on 07/17/26 | ||
| High | 10.00 on 08/10/26 | 12.02 on 08/10/26 | 4.460 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/14/26 | -2.41% since 07/14/26 | -2.12% since 07/13/26 | ||
| Low | 8.45 on 08/12/26 | 11.14 on 08/13/26 | 4.150 on 07/17/26 | ||
| High | 10.00 on 08/10/26 | 12.34 on 08/07/26 | 4.460 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -16.80% since 05/14/26 | -0.26% since 05/14/26 | +0.24% since 05/12/26 | ||
| Low | 8.45 on 08/12/26 | 11.14 on 08/13/26 | 3.630 on 07/09/26 | ||
| High | 10.50 on 05/25/26 | 12.37 on 07/09/26 | 4.460 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -17.04% since 02/13/26 | -8.02% since 02/13/26 | -6.52% since 02/13/26 | ||
| Low | 8.45 on 08/12/26 | 10.50 on 03/24/26 | 3.630 on 07/09/26 | ||
| High | 11.22 on 02/26/26 | 12.90 on 03/02/26 | 4.550 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,508 | 386,090 | 31,634 | ||
| Shares Outstanding, K | 37,166 | 34,017 | 7,604 | ||
| Annual Sales, $M | 152,832,000 | 144,223,000 | 6,120,235 | ||
| Annual Net Income, $M | 628,786,000 | -62,729,000 | -7,073,669 | ||
| Last Qtr Sales, $M | 42,782,000 | 34,207,000 | 1,495,711 | ||
| Last Qtr Income, $M | 43,780,000 | -4,337,000 | -452,733 | ||
| 60-Month Beta | N/A | 0.92 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 05/06/26 | -0.13 on 08/12/26 | -0.06 on 05/06/26 | ||
| Latest Earnings Date | N/A | 11/12/19 | 04/25/25 | ||
| Most Recent Dividend | 0.053 on 08/31/26 | 0.047 on 07/31/26 | 0.062 on 06/29/22 | ||
| Next Ex-Dividend Date | 08/31/26 | 12/30/19 | 06/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.27 | N/A | ||