Go Residential REIT USD (GO-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO-U.TO | MHC-U.TO | ERE-UN.TO | ||
| Company | Go Residential REIT USD | Flagship Communities REIT USD | European Residential REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.19 | 19.76 | 1.16 | ||
| High | 10.30 | 19.79 | 1.17 | ||
| Low | 10.15 | 19.73 | 1.16 | ||
| Latest | 10.18 | 19.73 | 1.16 | ||
| Change | +0.18 | -0.06 | unch | ||
| % Change | +1.80% | -0.30% | unch | ||
| Volume | 21,650 | 705 | 22,205 | ||
| 20-Day Average Volume | 37,474 | 4,904 | 194,700 | ||
| Previous Close | 10.00 | 19.79 | 1.16 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 19.72 | 1.15 | ||
| 20-Day Raw Stochastic | 14.75% | 68.53% | 75.00% | ||
| 20-Day Relative Strength | 43.32 | 51.14 | 50.81 | ||
| Weighted Alpha | -32.35 | +18.12 | -8.49 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/04/26 | +0.71% since 03/04/26 | unch since 03/04/26 | ||
| Low | 10.00 on 03/10/26 | 18.78 on 03/05/26 | 1.16 on 03/11/26 | ||
| High | 10.32 on 03/05/26 | 20.21 on 03/10/26 | 1.17 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 02/11/26 | -1.20% since 02/11/26 | -0.85% since 02/11/26 | ||
| Low | 10.00 on 03/10/26 | 18.78 on 03/05/26 | 1.10 on 02/13/26 | ||
| High | 11.22 on 02/26/26 | 20.21 on 03/10/26 | 1.18 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 12/11/25 | +10.70% since 12/11/25 | +6.42% since 12/11/25 | ||
| Low | 10.00 on 03/10/26 | 17.85 on 12/12/25 | 1.10 on 02/13/26 | ||
| High | 11.78 on 01/02/26 | 21.00 on 01/02/26 | 1.21 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -17.37% since 09/11/25 | +3.40% since 09/11/25 | -52.26% since 09/11/25 | ||
| Low | 10.00 on 03/10/26 | 17.25 on 11/20/25 | 0.98 on 09/26/25 | ||
| High | 12.95 on 10/03/25 | 21.00 on 01/02/26 | 2.54 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,967 | 383,967 | 108,003 | ||
| Shares Outstanding, K | 33,397 | 19,402 | 93,106 | ||
| Annual Sales | 152,832,000 | 88,130,000 | 38,421,000 | ||
| Annual Net Income | 628,786,000 | 103,518,000 | -70,509,000 | ||
| Last Quarter Sales | 27,290,000 | 26,087,000 | 4,659,000 | ||
| Last Quarter Net Income | 655,610,000 | 24,573,000 | -15,366,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 19.63 on 11/13/25 | 1.27 on 11/12/25 | -0.07 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 02/27/26 | 0.055 on 02/27/26 | 1.460 on 09/26/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.50 | 4.03 | N/A | ||