Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | RGA | PRI |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.70 | 44.79 | 82.86 | 246.77 | 324.27 |
| High | 9.72 | 45.08 | 83.01 | 248.13 | 324.34 |
| Low | 9.53 | 43.94 | 80.11 | 239.74 | 318.77 |
| Last | 9.69 | 44.32 | 81.91 | 246.33 | 321.38 |
| Change | -0.02 | -0.26 | -0.41 | +10.02 | -5.03 |
| Percent Change | -0.21% | -0.58% | -0.50% | +4.24% | -1.54% |
| Volume | 2,885,700 | 2,077,400 | 894,800 | 512,600 | 180,700 |
| 20-Day Average Volume | 2,939,610 | 1,927,420 | 670,145 | 365,105 | 178,365 |
| Previous | 9.71 | 44.58 | 82.32 | 236.31 | 326.41 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.89 | 43.61 | 81.75 | 238.07 | 315.34 |
| 20-Day Raw Stochastic | 43.65% | 76.81% | 61.21% | 89.42% | 76.06% |
| 20-Day Relative Strength | 52.99 | 64.23 | 58.86 | 66.90 | 63.34 |
| Weighted Alpha | +18.30 | +49.15 | +48.36 | +37.01 | +31.02 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/31/26 | -0.27% since 07/31/26 | -1.25% since 07/31/26 | +4.00% since 07/31/26 | +0.44% since 07/31/26 |
| Low | 9.53 on 08/07/26 | 41.68 on 08/05/26 | 80.11 on 08/07/26 | 232.41 on 08/04/26 | 311.20 on 08/04/26 |
| High | 10.08 on 08/03/26 | 45.33 on 08/06/26 | 83.56 on 08/03/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.57% since 07/07/26 | +7.05% since 07/07/26 | +2.52% since 07/07/26 | +7.00% since 07/07/26 | +6.22% since 07/07/26 |
| Low | 9.09 on 07/10/26 | 40.88 on 07/08/26 | 78.02 on 07/13/26 | 227.48 on 07/08/26 | 299.22 on 07/08/26 |
| High | 10.20 on 07/20/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +6.02% since 05/07/26 | +12.03% since 05/07/26 | +17.84% since 05/07/26 | +15.75% since 05/07/26 | +17.61% since 05/07/26 |
| Low | 8.27 on 06/03/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 10.20 on 07/20/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +7.31% since 02/06/26 | +16.51% since 02/06/26 | +25.61% since 02/06/26 | +9.31% since 02/06/26 | +16.50% since 02/06/26 |
| Low | 7.84 on 03/20/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 230.09 on 02/12/26 |
| High | 10.20 on 07/20/26 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,711,357 | 73,655,496 | 45,652,048 | 16,137,818 | 10,021,914 |
| Shares Outstanding, K | 383,009 | 1,661,902 | 557,344 | 65,513 | 31,184 |
| Annual Sales, $M | 7,301,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 223,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 1,777,000,000 | 9,091,570,000 | 6,410,680,000 | 6,494,000,000 | 872,690,000 |
| Last Qtr Income, $M | 47,000,000 | 869,580,000 | 390,690,000 | 330,000,000 | 190,100,000 |
| 60-Month Beta | 0.87 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/26 | 0.79 on 08/05/26 | 1.38 on 05/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 13.93 | 14.70 | 7.88 | 13.15 |