Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | BHF | BWIN | ||
| Company | Genworth Financial Inc | Brighthouse Financial Inc | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.06 | 62.68 | 19.98 | ||
| High | 9.27 | 62.68 | 20.88 | ||
| Low | 9.06 | 62.27 | 19.91 | ||
| Latest | 9.22 | 62.41 | 20.82 | ||
| Change | +0.15 | -0.13 | +0.80 | ||
| % Change | +1.65% | -0.21% | +4.00% | ||
| Volume | 166,062 | 24,182 | 75,329 | ||
| 20-Day Average Volume | 2,262,327 | 457,082 | 1,275,019 | ||
| Previous Close | 9.07 | 62.54 | 20.02 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 61.98 | 22.23 | ||
| 20-Day Raw Stochastic | 72.37% | 78.52% | 15.28% | ||
| 20-Day Relative Strength | 62.79 | 57.21 | 44.06 | ||
| Weighted Alpha | +31.56 | +9.47 | -54.80 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 05/11/26 | +2.19% since 05/11/26 | +2.50% since 05/11/26 | ||
| Low | 8.93 on 05/12/26 | 60.81 on 05/12/26 | 19.53 on 05/13/26 | ||
| High | 9.28 on 05/14/26 | 62.68 on 05/18/26 | 20.72 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.96% since 04/17/26 | +0.37% since 04/17/26 | -17.47% since 04/17/26 | ||
| Low | 8.69 on 04/20/26 | 60.81 on 05/12/26 | 19.53 on 05/13/26 | ||
| High | 9.45 on 05/06/26 | 62.90 on 05/06/26 | 26.96 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 02/18/26 | -2.39% since 02/18/26 | +22.06% since 02/18/26 | ||
| Low | 7.84 on 03/20/26 | 58.90 on 03/09/26 | 16.13 on 02/23/26 | ||
| High | 9.45 on 05/06/26 | 64.10 on 02/19/26 | 26.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +9.87% since 11/18/25 | -5.06% since 11/18/25 | -22.78% since 11/18/25 | ||
| Low | 7.84 on 03/20/26 | 58.90 on 03/09/26 | 15.88 on 02/12/26 | ||
| High | 9.45 on 05/06/26 | 65.90 on 11/19/25 | 28.80 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,473,892 | 3,592,673 | 2,854,211 | ||
| Shares Outstanding, K | 383,009 | 57,446 | 142,568 | ||
| Annual Sales | 7,301,000,000 | 6,766,000,000 | 1,504,880,000 | ||
| Annual Net Income | 223,000,000 | 433,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,777,000,000 | 1,527,000,000 | 532,240,000 | ||
| Last Quarter Net Income | 47,000,000 | -766,000,000 | 2,340,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 4.35 on 05/06/26 | 0.63 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 10/08/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 3.78 | 19.61 | ||