Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | BHF | BWIN | ||
| Company | Genworth Financial Inc | Brighthouse Financial Inc | The Baldwin Insurance Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.51 | 62.65 | 19.40 | ||
| High | 8.69 | 62.92 | 19.91 | ||
| Low | 8.51 | 62.38 | 19.00 | ||
| Latest | 8.66 | 62.65 | 19.88 | ||
| Change | +0.18 | +0.29 | +0.64 | ||
| % Change | +2.12% | +0.47% | +3.33% | ||
| Volume | 2,696,200 | 350,100 | 1,446,300 | ||
| 20-Day Average Volume | 2,505,410 | 508,550 | 1,430,390 | ||
| Previous Close | 8.48 | 62.36 | 19.24 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 62.22 | 19.83 | ||
| 20-Day Raw Stochastic | 36.74% | 78.68% | 40.35% | ||
| 20-Day Relative Strength | 46.75 | 55.93 | 45.87 | ||
| Weighted Alpha | +17.60 | +8.10 | -56.41 | ||
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/29/26 | +0.16% since 05/29/26 | +2.37% since 05/29/26 | ||
| Low | 8.27 on 06/03/26 | 62.00 on 06/03/26 | 18.74 on 06/02/26 | ||
| High | 8.69 on 06/05/26 | 62.92 on 06/05/26 | 20.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/05/26 | -0.13% since 05/05/26 | -6.54% since 05/05/26 | ||
| Low | 8.27 on 06/03/26 | 60.81 on 05/12/26 | 18.74 on 06/02/26 | ||
| High | 9.45 on 05/06/26 | 63.15 on 05/21/26 | 22.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.64% since 03/05/26 | +2.91% since 03/05/26 | -10.61% since 03/05/26 | ||
| Low | 7.84 on 03/20/26 | 58.90 on 03/09/26 | 18.74 on 06/02/26 | ||
| High | 9.45 on 05/06/26 | 63.15 on 05/21/26 | 26.96 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/05/25 | -4.13% since 12/05/25 | -20.64% since 12/05/25 | ||
| Low | 7.84 on 03/20/26 | 58.90 on 03/09/26 | 15.88 on 02/12/26 | ||
| High | 9.45 on 05/06/26 | 65.54 on 12/11/25 | 27.01 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,316,858 | 3,598,992 | 2,834,252 | ||
| Shares Outstanding, K | 383,009 | 57,446 | 142,568 | ||
| Annual Sales | 7,301,000,000 | 6,766,000,000 | 1,504,880,000 | ||
| Annual Net Income | 223,000,000 | 433,000,000 | -33,810,000 | ||
| Last Quarter Sales | 1,777,000,000 | 1,527,000,000 | 532,240,000 | ||
| Last Quarter Net Income | 47,000,000 | -766,000,000 | 2,340,000 | ||
| 60-Month Beta | 0.86 | 0.86 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/26 | 4.35 on 05/06/26 | 0.63 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 10/08/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.96 | 3.84 | 19.05 | ||