Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | AZN | AMGN | GILD | VRTX |
| Company | Genvec Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.21 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 7.25 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 7.01 | 161.30 | 431.20 | 145.43 | 541.18 |
| Last | 7.19 | 161.20 | 431.53 | 145.29 | 542.16 |
| Change | -0.02 | -3.32 | -5.46 | -3.57 | -5.39 |
| Percent Change | -0.28% | -2.02% | -1.25% | -2.40% | -0.98% |
| Volume | 12,900 | 806,565 | 665,153 | 1,272,729 | 257,769 |
| 20-Day Average Volume | 9,680 | 4,302,461 | 2,520,411 | 6,202,587 | 1,168,278 |
| Previous | 7.21 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 161.57 | 421.44 | 140.05 | 521.83 |
| 20-Day Raw Stochastic | 79.33% | 47.37% | 79.03% | 80.22% | 84.22% |
| 20-Day Relative Strength | 57.71 | 43.60 | 64.78 | 60.24 | 61.29 |
| Weighted Alpha | -26.60 | -7.17 | +54.48 | +28.22 | +41.04 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | -2.79% since 08/21/26 | -1.64% since 08/21/26 | -0.39% since 08/21/26 | -1.20% since 08/21/26 |
| Low | 6.70 on 06/12/17 | 161.30 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 7.25 on 06/15/17 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | -6.45% since 07/28/26 | +9.93% since 07/28/26 | +8.36% since 07/28/26 | +10.41% since 07/28/26 |
| Low | 6.00 on 05/31/17 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 7.75 on 05/16/17 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | -12.94% since 05/28/26 | +28.43% since 05/28/26 | +6.85% since 05/28/26 | +20.87% since 05/28/26 |
| Low | 5.44 on 04/06/17 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 7.97 on 05/15/17 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -22.59% since 02/27/26 | +11.33% since 02/27/26 | -2.29% since 02/27/26 | +8.98% since 02/27/26 |
| Low | 3.09 on 12/16/16 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 10.44 on 01/10/17 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 2,270 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 510,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -5,790,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 110,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -4,270,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 3.34 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/04/17 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |