Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | LSTA | ADVB | ||
| Company | Genvec Inc | Lisata Therapeutics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 1.8000 | 9.38 | ||
| High | 7.25 | 1.8150 | 9.65 | ||
| Low | 7.01 | 1.5400 | 9.01 | ||
| Last | 7.19 | 1.5900 | 9.25 | ||
| Change | -0.02 | -0.2300 | -0.32 | ||
| Percent Change | -0.28% | -12.64% | -3.34% | ||
| Volume | 12,900 | 172,057 | 138,178 | ||
| 20-Day Average Volume | 9,680 | 489,797 | 255,519 | ||
| Previous | 7.21 | 1.8200 | 9.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 1.2940 | 8.25 | ||
| 20-Day Raw Stochastic | 79.33% | 60.40% | 79.67% | ||
| 20-Day Relative Strength | 57.71 | 43.77 | 53.88 | ||
| Weighted Alpha | -26.60 | +8.12 | -41.98 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | +3.23% since 08/21/26 | +13.14% since 08/21/26 | ||
| Low | 6.70 on 06/12/17 | 1.5723 on 08/28/26 | 7.43 on 08/24/26 | ||
| High | 7.25 on 06/15/17 | 2.0000 on 08/24/26 | 10.01 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | +37.93% since 07/28/26 | -15.35% since 07/28/26 | ||
| Low | 6.00 on 05/31/17 | 0.9875 on 07/31/26 | 6.08 on 08/10/26 | ||
| High | 7.75 on 05/16/17 | 2.0000 on 08/24/26 | 11.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | -51.52% since 05/28/26 | +135.55% since 05/28/26 | ||
| Low | 5.44 on 04/06/17 | 0.9875 on 07/31/26 | 3.66 on 06/10/26 | ||
| High | 7.97 on 05/15/17 | 4.0400 on 06/10/26 | 24.23 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -60.98% since 02/27/26 | +126.71% since 02/27/26 | ||
| Low | 3.09 on 12/16/16 | 0.9875 on 07/31/26 | 3.66 on 06/10/26 | ||
| High | 10.44 on 01/10/17 | 5.0700 on 03/10/26 | 24.23 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 16,400 | 15,811 | ||
| Shares Outstanding, K | 2,270 | 9,011 | 1,652 | ||
| Annual Sales, $M | 510,000 | 170,000 | 0 | ||
| Annual Net Income, $M | -5,790,000 | -16,590,000 | -3,260,000 | ||
| Last Qtr Sales, $M | 110,000 | 0 | 0 | ||
| Last Qtr Income, $M | -4,270,000 | -4,490,000 | -490,000 | ||
| 60-Month Beta | 3.34 | 0.88 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 08/06/26 | -0.38 on 05/15/26 | ||
| Latest Earnings Date | 08/04/17 | 11/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.84 | ||