Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | HOTH | BNGO | ||
| Company | Genvec Inc | Hoth Therapeutics Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 1.0500 | 1.5900 | ||
| High | 7.25 | 1.0700 | 1.6200 | ||
| Low | 7.01 | 1.0250 | 1.5800 | ||
| Latest | 7.19 | 1.0433 | 1.6100 | ||
| Change | -0.02 | -0.0167 | +0.0200 | ||
| % Change | -0.28% | -1.58% | +1.26% | ||
| Volume | 12,900 | 88,415 | 105,682 | ||
| 20-Day Average Volume | 9,680 | 149,671 | 159,602 | ||
| Previous Close | 7.21 | 1.0600 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 1.0855 | 1.5764 | ||
| 20-Day Raw Stochastic | 79.33% | 21.37% | 57.67% | ||
| 20-Day Relative Strength | 57.71 | 40.60 | 46.86 | ||
| Weighted Alpha | -26.60 | -52.92 | -71.11 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | +1.98% since 12/29/25 | +7.95% since 12/29/25 | ||
| Low | 6.70 on 06/12/17 | 0.9702 on 12/31/25 | 1.4700 on 12/30/25 | ||
| High | 7.25 on 06/15/17 | 1.0779 on 01/05/26 | 1.6350 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | -14.17% since 12/05/25 | -4.26% since 12/05/25 | ||
| Low | 6.00 on 05/31/17 | 0.9702 on 12/31/25 | 1.4700 on 12/30/25 | ||
| High | 7.75 on 05/16/17 | 1.2500 on 12/10/25 | 1.7100 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | -32.68% since 10/06/25 | -21.16% since 10/06/25 | ||
| Low | 5.44 on 04/06/17 | 0.9702 on 12/31/25 | 1.4500 on 11/21/25 | ||
| High | 7.97 on 05/15/17 | 1.7800 on 10/08/25 | 2.1550 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -14.88% since 07/03/25 | -52.27% since 07/03/25 | ||
| Low | 3.09 on 12/16/16 | 0.9702 on 12/31/25 | 1.4500 on 11/21/25 | ||
| High | 10.44 on 01/10/17 | 2.1150 on 09/23/25 | 5.5000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 16,600 | 16,180 | ||
| Shares Outstanding, K | 2,270 | 15,514 | 10,176 | ||
| Annual Sales | 510,000 | 0 | 30,780,000 | ||
| Annual Net Income | -5,790,000 | -8,190,000 | -112,020,000 | ||
| Last Quarter Sales | 110,000 | 0 | 7,370,000 | ||
| Last Quarter Net Income | -4,270,000 | -4,110,000 | -8,500,000 | ||
| 60-Month Beta | 3.34 | 0.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 11/12/25 | -1.59 on 11/13/25 | ||
| Latest Earnings Date | 08/04/17 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||