Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | QNCX | QUCY | ||
| Company | Genvec Inc | Quince Therapeutics Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 17.47 | 1.1100 | ||
| High | 7.25 | 19.37 | 1.1474 | ||
| Low | 7.01 | 17.36 | 1.0400 | ||
| Latest | 7.19 | 19.37 | 1.0900 | ||
| Change | -0.02 | +1.52 | -0.0100 | ||
| % Change | -0.28% | +8.52% | -0.91% | ||
| Volume | 12,900 | 37,600 | 491,600 | ||
| 20-Day Average Volume | 9,680 | 39,440 | 887,120 | ||
| Previous Close | 7.21 | 17.85 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 18.05 | 1.2745 | ||
| 20-Day Raw Stochastic | 79.33% | 75.98% | 8.20% | ||
| 20-Day Relative Strength | 57.71 | 46.96 | 39.34 | ||
| Weighted Alpha | -26.60 | -61.89 | -90.61 | ||
| Today's Opinion | N/A | 80% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | +3.14% since 07/21/26 | -6.03% since 07/21/26 | ||
| Low | 6.70 on 06/12/17 | 17.36 on 07/28/26 | 1.0400 on 07/28/26 | ||
| High | 7.25 on 06/15/17 | 19.37 on 07/28/26 | 1.1800 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | +2.65% since 06/26/26 | -33.13% since 06/26/26 | ||
| Low | 6.00 on 05/31/17 | 15.10 on 07/01/26 | 1.0400 on 07/28/26 | ||
| High | 7.75 on 05/16/17 | 20.72 on 07/16/26 | 1.6700 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | -21.26% since 04/28/26 | +117.22% since 04/28/26 | ||
| Low | 5.44 on 04/06/17 | 15.10 on 07/01/26 | 0.3000 on 05/12/26 | ||
| High | 7.97 on 05/15/17 | 27.00 on 05/18/26 | 4.9300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -96.95% since 01/28/26 | -8.40% since 01/28/26 | ||
| Low | 3.09 on 12/16/16 | 15.10 on 07/01/26 | 0.3000 on 05/12/26 | ||
| High | 10.44 on 01/10/17 | 630.00 on 01/29/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 17,456 | 16,127 | ||
| Shares Outstanding, K | 2,270 | 978 | 14,661 | ||
| Annual Sales | 510,000 | 0 | 540,000 | ||
| Annual Net Income | -5,790,000 | -83,980,000 | -16,210,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,270,000 | 35,910,000 | -5,000,000 | ||
| 60-Month Beta | 3.34 | 1.40 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.80 on 05/11/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/04/17 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||