Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | NCEL | QNCX | ||
| Company | Genvec Inc | Newcelx Ltd | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 3.15 | 0.9900 | ||
| High | 7.25 | 3.25 | 1.0100 | ||
| Low | 7.01 | 2.96 | 0.9548 | ||
| Latest | 7.19 | 3.20 | 0.9999 | ||
| Change | -0.02 | -0.05 | -0.0001 | ||
| % Change | -0.28% | -1.39% | -0.01% | ||
| Volume | 12,900 | 9,729 | 737,820 | ||
| 20-Day Average Volume | 9,680 | 62,684 | 2,041,214 | ||
| Previous Close | 7.21 | 3.24 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 3.26 | 1.1052 | ||
| 20-Day Raw Stochastic | 79.33% | 44.44% | 39.29% | ||
| 20-Day Relative Strength | 57.71 | 49.68 | 37.84 | ||
| Weighted Alpha | -26.60 | -78.42 | -60.13 | ||
| Today's Opinion | N/A | 16% Buy | 100% Sell | ||
| Previous Opinion | N/A | 16% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | -3.61% since 06/02/26 | -3.81% since 06/02/26 | ||
| Low | 6.70 on 06/12/17 | 2.80 on 06/08/26 | 0.9550 on 06/09/26 | ||
| High | 7.25 on 06/15/17 | 3.30 on 06/03/26 | 1.1500 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | -4.76% since 05/08/26 | -21.09% since 05/08/26 | ||
| Low | 6.00 on 05/31/17 | 2.80 on 06/08/26 | 0.7900 on 05/18/26 | ||
| High | 7.75 on 05/16/17 | 3.70 on 05/27/26 | 1.3500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | +16.79% since 03/09/26 | -5.16% since 03/09/26 | ||
| Low | 5.44 on 04/06/17 | 1.83 on 03/30/26 | 0.7900 on 05/18/26 | ||
| High | 7.97 on 05/15/17 | 5.12 on 04/24/26 | 3.8430 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -29.67% since 12/09/25 | -97.38% since 12/09/25 | ||
| Low | 3.09 on 12/16/16 | 1.83 on 03/30/26 | 0.7900 on 05/18/26 | ||
| High | 10.44 on 01/10/17 | 5.12 on 04/24/26 | 45.4990 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 17,318 | 16,301 | ||
| Shares Outstanding, K | 2,270 | 5,345 | 16,301 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -5,790,000 | -8,300,000 | -83,980,000 | ||
| Last Quarter Sales | 110,000 | N/A | 0 | ||
| Last Quarter Net Income | -4,270,000 | -1,761,016 | 35,910,000 | ||
| 60-Month Beta | 3.34 | 0.94 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/25/20 | -0.59 on 05/11/26 | ||
| Earnings Date | 08/04/17 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||