Genvec Inc (GNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNVC | HOTH | PLRZ | ||
| Company | Genvec Inc | Hoth Therapeutics Inc | Polyrizon Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 1.0600 | 15.00 | ||
| High | 7.25 | 1.0900 | 15.80 | ||
| Low | 7.01 | 1.0300 | 14.85 | ||
| Latest | 7.19 | 1.0701 | 15.73 | ||
| Change | -0.02 | -0.0099 | +0.19 | ||
| % Change | -0.28% | -0.92% | +1.22% | ||
| Volume | 12,900 | 180,520 | 22,818 | ||
| 20-Day Average Volume | 9,680 | 277,316 | 159,220 | ||
| Previous Close | 7.21 | 1.0800 | 15.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 1.0543 | 11.30 | ||
| 20-Day Raw Stochastic | 79.33% | 66.62% | 97.24% | ||
| 20-Day Relative Strength | 57.71 | 45.31 | 66.39 | ||
| Weighted Alpha | -26.60 | -41.78 | -86.73 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/08/17 | -0.93% since 01/09/26 | +21.50% since 01/09/26 | ||
| Low | 6.70 on 06/12/17 | 1.0100 on 01/14/26 | 11.60 on 01/12/26 | ||
| High | 7.25 on 06/15/17 | 1.1200 on 01/15/26 | 15.80 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 05/15/17 | +1.90% since 12/16/25 | +38.87% since 12/16/25 | ||
| Low | 6.00 on 05/31/17 | 0.9702 on 12/31/25 | 6.39 on 12/23/25 | ||
| High | 7.75 on 05/16/17 | 1.1200 on 01/15/26 | 15.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +11.82% since 03/15/17 | -25.17% since 10/16/25 | +142.06% since 10/16/25 | ||
| Low | 5.44 on 04/06/17 | 0.9702 on 12/31/25 | 2.88 on 11/26/25 | ||
| High | 7.97 on 05/15/17 | 1.5200 on 10/21/25 | 18.20 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +131.19% since 12/15/16 | -20.15% since 07/16/25 | +146.67% since 07/16/25 | ||
| Low | 3.09 on 12/16/16 | 0.9702 on 12/31/25 | 2.88 on 11/26/25 | ||
| High | 10.44 on 01/10/17 | 2.1150 on 09/23/25 | 18.20 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,321 | 16,755 | 16,188 | ||
| Shares Outstanding, K | 2,270 | 15,514 | 1,042 | ||
| Annual Sales | 510,000 | 0 | 0 | ||
| Annual Net Income | -5,790,000 | -8,190,000 | -1,550,000 | ||
| Last Quarter Sales | 110,000 | 0 | N/A | ||
| Last Quarter Net Income | -4,270,000 | -4,110,000 | N/A | ||
| 60-Month Beta | 3.34 | 0.57 | -6.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/04/17 | 03/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||