Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | CHSN | LCUT | ||
| Company | Genius Brands International Inc | Chanson International Holding Cl A | Lifetime Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.96 | 2.43 | 3.24 | ||
| High | 3.31 | 2.98 | 3.83 | ||
| Low | 2.93 | 2.40 | 3.19 | ||
| Latest | 3.24 | 2.81 | 3.81 | ||
| Change | +0.25 | +0.37 | +0.33 | ||
| % Change | +8.36% | +15.21% | +9.48% | ||
| Volume | 757,900 | 38,300 | 548,600 | ||
| 20-Day Average Volume | 407,950 | 12,615 | 348,445 | ||
| Previous Close | 2.99 | 2.44 | 3.48 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 2.13 | 3.32 | ||
| 20-Day Raw Stochastic | 92.78% | 86.18% | 98.14% | ||
| 20-Day Relative Strength | 62.05 | 69.48 | 60.74 | ||
| Weighted Alpha | -50.70 | -48.01 | -21.76 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +36.80% since 03/06/26 | +20.57% since 03/06/26 | ||
| Low | 2.85 on 06/20/23 | 2.02 on 03/10/26 | 3.02 on 03/11/26 | ||
| High | 3.31 on 06/23/23 | 2.98 on 03/13/26 | 3.83 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +48.76% since 02/13/26 | +11.40% since 02/13/26 | ||
| Low | 2.34 on 05/31/23 | 1.77 on 03/04/26 | 3.02 on 03/11/26 | ||
| High | 3.31 on 06/23/23 | 2.98 on 03/13/26 | 3.83 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +26.06% since 12/12/25 | -6.62% since 12/12/25 | ||
| Low | 2.34 on 05/31/23 | 1.77 on 03/04/26 | 3.02 on 03/11/26 | ||
| High | 3.31 on 06/23/23 | 2.98 on 03/13/26 | 4.15 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | -3.73% since 09/12/25 | -2.31% since 09/12/25 | ||
| Low | 2.34 on 05/31/23 | 1.77 on 03/04/26 | 2.90 on 11/06/25 | ||
| High | 7.50 on 02/03/23 | 3.31 on 09/15/25 | 4.84 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 109,578 | 86,319 | ||
| Shares Outstanding, K | 32,117 | 38,979 | 22,656 | ||
| Annual Sales | 62,300,000 | 18,230,000 | 682,950,000 | ||
| Annual Net Income | -45,600,000 | 760,000 | -15,170,000 | ||
| Last Quarter Sales | 14,190,000 | N/A | 171,910,000 | ||
| Last Quarter Net Income | -24,760,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 2.19 | -2.48 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | N/A | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 08/16/23 | 04/03/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.043 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.29 | ||