Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | BCAL | ACNB | ||
| Company | Guaranty Bancshares Inc | California Bancorp | Acnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 18.41 | 50.30 | ||
| High | 49.47 | 18.64 | 50.48 | ||
| Low | 47.95 | 18.31 | 48.85 | ||
| Latest | 48.75 | 18.47 | 49.06 | ||
| Change | -0.43 | -0.04 | -1.42 | ||
| % Change | -0.87% | -0.22% | -2.81% | ||
| Volume | 168,800 | 120,100 | 71,300 | ||
| 20-Day Average Volume | 54,215 | 192,680 | 73,085 | ||
| Previous Close | 49.18 | 18.51 | 50.48 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 18.24 | 49.87 | ||
| 20-Day Raw Stochastic | 23.21% | 65.68% | 42.11% | ||
| 20-Day Relative Strength | 52.63 | 54.09 | 48.05 | ||
| Weighted Alpha | +47.20 | +28.46 | +17.09 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -1.76% since 04/17/26 | -5.11% since 04/17/26 | ||
| Low | 47.95 on 09/30/25 | 18.23 on 04/22/26 | 48.85 on 04/24/26 | ||
| High | 50.00 on 09/29/25 | 18.89 on 04/20/26 | 52.14 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | +5.60% since 03/24/26 | +4.18% since 03/24/26 | ||
| Low | 47.67 on 09/16/25 | 17.34 on 03/26/26 | 46.74 on 03/27/26 | ||
| High | 52.34 on 09/18/25 | 19.05 on 04/17/26 | 52.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +0.44% since 01/23/26 | +0.06% since 01/23/26 | ||
| Low | 41.95 on 08/01/25 | 16.87 on 03/12/26 | 44.62 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 19.39 on 02/04/26 | 53.89 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +6.46% since 10/24/25 | +8.23% since 10/24/25 | ||
| Low | 35.22 on 04/07/25 | 16.87 on 03/12/26 | 42.60 on 11/05/25 | ||
| High | 52.34 on 09/18/25 | 20.47 on 12/08/25 | 53.89 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 595,134 | 522,670 | ||
| Shares Outstanding, K | 11,356 | 32,152 | 10,354 | ||
| Annual Sales | 183,900,000 | 237,070,000 | 191,820,000 | ||
| Annual Net Income | 31,540,000 | 63,060,000 | 37,050,000 | ||
| Last Quarter Sales | 46,710,000 | 59,180,000 | 47,190,000 | ||
| Last Quarter Net Income | 10,000,000 | 16,420,000 | 10,810,000 | ||
| 60-Month Beta | 0.47 | 1.11 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 0.50 on 01/28/26 | 1.35 on 01/22/26 | ||
| Latest Earnings Date | 10/20/25 | 04/23/26 | 07/23/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.100 on 03/24/26 | 0.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/19/25 | 03/24/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 9.59 | 10.13 | ||