Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | ACNB | PBAM | ||
| Company | Guaranty Bancshares Inc | Acnb Corp | Private Bancorp of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 64.15 | 87.50 | ||
| High | 49.47 | 64.38 | 88.03 | ||
| Low | 47.95 | 62.45 | 87.08 | ||
| Last | 48.75 | 63.15 | 87.21 | ||
| Change | -0.43 | -1.04 | -0.12 | ||
| Percent Change | -0.87% | -1.62% | -0.14% | ||
| Volume | 168,800 | 72,332 | 35,375 | ||
| 20-Day Average Volume | 54,215 | 65,728 | 17,435 | ||
| Previous | 49.18 | 64.19 | 87.33 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 64.20 | 84.67 | ||
| 20-Day Raw Stochastic | 23.21% | 51.11% | 92.06% | ||
| 20-Day Relative Strength | 52.63 | 55.01 | 82.24 | ||
| Weighted Alpha | +47.20 | +41.76 | +62.06 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -1.91% since 08/12/26 | +2.08% since 08/12/26 | ||
| Low | 47.95 on 09/30/25 | 62.45 on 08/19/26 | 85.74 on 08/13/26 | ||
| High | 50.00 on 09/29/25 | 65.29 on 08/14/26 | 88.03 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | +4.70% since 07/17/26 | +9.92% since 07/17/26 | ||
| Low | 47.67 on 09/16/25 | 59.85 on 07/20/26 | 80.00 on 07/20/26 | ||
| High | 52.34 on 09/18/25 | 65.94 on 08/03/26 | 88.03 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +18.52% since 05/19/26 | +19.89% since 05/19/26 | ||
| Low | 41.95 on 08/01/25 | 51.19 on 06/02/26 | 71.65 on 06/05/26 | ||
| High | 52.34 on 09/18/25 | 65.94 on 08/03/26 | 88.03 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +22.70% since 02/19/26 | +33.40% since 02/19/26 | ||
| Low | 35.22 on 04/07/25 | 44.62 on 03/18/26 | 65.00 on 02/20/26 | ||
| High | 52.34 on 09/18/25 | 65.94 on 08/03/26 | 88.03 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 652,812 | 500,025 | ||
| Shares Outstanding, K | 11,356 | 10,170 | 5,726 | ||
| Annual Sales, $M | 183,900,000 | 191,820,000 | 172,310,000 | ||
| Annual Net Income, $M | 31,540,000 | 37,050,000 | 40,670,000 | ||
| Last Qtr Sales, $M | 46,710,000 | 52,500,000 | 44,380,000 | ||
| Last Qtr Income, $M | 10,000,000 | 15,210,000 | 13,120,000 | ||
| 60-Month Beta | 0.47 | 0.86 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 1.49 on 07/23/26 | 2.27 on 07/20/26 | ||
| Latest Earnings Date | 10/20/25 | 10/22/26 | 10/16/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.920 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 09/19/25 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 11.54 | 11.30 | ||