Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | RRBI | ACNB | ||
| Company | Guaranty Bancshares Inc | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 89.37 | 53.98 | ||
| High | 49.47 | 90.65 | 54.61 | ||
| Low | 47.95 | 88.06 | 53.83 | ||
| Latest | 48.75 | 89.72 | 54.38 | ||
| Change | -0.43 | +0.35 | +0.20 | ||
| % Change | -0.87% | +0.39% | +0.37% | ||
| Volume | 168,800 | 11,289 | 4,720 | ||
| 20-Day Average Volume | 54,215 | 69,585 | 53,149 | ||
| Previous Close | 49.18 | 89.37 | 54.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 90.60 | 52.30 | ||
| 20-Day Raw Stochastic | 23.21% | 20.51% | 85.81% | ||
| 20-Day Relative Strength | 52.63 | 43.59 | 59.84 | ||
| Weighted Alpha | +47.20 | +54.65 | +29.53 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -0.88% since 05/14/26 | +2.36% since 05/14/26 | ||
| Low | 47.95 on 09/30/25 | 87.38 on 05/15/26 | 51.91 on 05/15/26 | ||
| High | 50.00 on 09/29/25 | 90.68 on 05/18/26 | 54.67 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | -6.03% since 04/21/26 | +7.47% since 04/21/26 | ||
| Low | 47.67 on 09/16/25 | 85.64 on 05/05/26 | 48.75 on 04/27/26 | ||
| High | 52.34 on 09/18/25 | 97.42 on 04/29/26 | 54.67 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | -1.53% since 02/20/26 | +3.92% since 02/20/26 | ||
| Low | 41.95 on 08/01/25 | 83.07 on 03/09/26 | 44.62 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 98.85 on 04/17/26 | 54.67 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +29.69% since 11/21/25 | +10.74% since 11/21/25 | ||
| Low | 35.22 on 04/07/25 | 67.57 on 11/24/25 | 44.62 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 98.85 on 04/17/26 | 54.67 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 588,475 | 553,286 | ||
| Shares Outstanding, K | 11,356 | 6,585 | 10,212 | ||
| Annual Sales | 183,900,000 | 169,850,000 | 191,820,000 | ||
| Annual Net Income | 31,540,000 | 42,760,000 | 37,050,000 | ||
| Last Quarter Sales | 46,710,000 | 43,680,000 | 50,510,000 | ||
| Last Quarter Net Income | 10,000,000 | 11,970,000 | 13,700,000 | ||
| 60-Month Beta | 0.47 | 0.42 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 1.81 on 04/30/26 | 1.32 on 04/23/26 | ||
| Earnings Date | 10/20/25 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.250 on 03/09/26 | 0.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/19/25 | 03/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 13.22 | 10.27 | ||