Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | RRBI | GBFH | ||
| Company | Guaranty Bancshares Inc | Red River Bancshares Inc | Gbank Finl Hldgs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 90.32 | 30.00 | ||
| High | 49.47 | 92.15 | 30.99 | ||
| Low | 47.95 | 89.76 | 29.58 | ||
| Latest | 48.75 | 91.75 | 30.70 | ||
| Change | -0.43 | +1.49 | +0.71 | ||
| % Change | -0.87% | +1.65% | +2.37% | ||
| Volume | 168,800 | 174,300 | 357,200 | ||
| 20-Day Average Volume | 54,215 | 110,510 | 84,815 | ||
| Previous Close | 49.18 | 90.26 | 29.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 90.59 | 30.07 | ||
| 20-Day Raw Stochastic | 23.21% | 62.84% | 50.54% | ||
| 20-Day Relative Strength | 52.63 | 52.69 | 55.47 | ||
| Weighted Alpha | +47.20 | +53.00 | -13.65 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | +3.32% since 06/18/26 | +3.82% since 06/18/26 | ||
| Low | 47.95 on 09/30/25 | 88.09 on 06/22/26 | 28.90 on 06/22/26 | ||
| High | 50.00 on 09/29/25 | 92.96 on 06/25/26 | 30.99 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | -0.42% since 05/26/26 | +4.28% since 05/26/26 | ||
| Low | 47.67 on 09/16/25 | 87.15 on 06/17/26 | 28.36 on 06/01/26 | ||
| High | 52.34 on 09/18/25 | 94.47 on 06/11/26 | 32.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +1.50% since 03/26/26 | +19.59% since 03/26/26 | ||
| Low | 41.95 on 08/01/25 | 85.64 on 05/05/26 | 25.25 on 03/27/26 | ||
| High | 52.34 on 09/18/25 | 98.85 on 04/17/26 | 32.99 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +24.98% since 12/26/25 | -14.70% since 12/26/25 | ||
| Low | 35.22 on 04/07/25 | 69.50 on 01/02/26 | 23.87 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 98.85 on 04/17/26 | 36.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 604,146 | 444,229 | ||
| Shares Outstanding, K | 11,356 | 6,585 | 14,470 | ||
| Annual Sales | 183,900,000 | 169,850,000 | 109,610,000 | ||
| Annual Net Income | 31,540,000 | 42,760,000 | 20,930,000 | ||
| Last Quarter Sales | 46,710,000 | 43,680,000 | 29,050,000 | ||
| Last Quarter Net Income | 10,000,000 | 11,970,000 | 1,320,000 | ||
| 60-Month Beta | 0.47 | 0.41 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 1.81 on 04/30/26 | 0.31 on 04/29/26 | ||
| Earnings Date | 10/20/25 | 07/29/26 | 07/27/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.250 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 09/19/25 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 13.51 | 18.74 | ||