Guaranty Bancshares Inc
(GNTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | RRBI | ACNB | ||
| Company | Guaranty Bancshares Inc | Red River Bancshares Inc | Acnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 88.70 | 51.91 | ||
| High | 49.47 | 90.46 | 52.96 | ||
| Low | 47.95 | 88.03 | 51.79 | ||
| Latest | 48.75 | 88.90 | 52.55 | ||
| Change | -0.43 | -1.02 | +0.25 | ||
| % Change | -0.87% | -1.13% | +0.48% | ||
| Volume | 168,800 | 44,700 | 32,500 | ||
| 20-Day Average Volume | 54,215 | 46,350 | 35,195 | ||
| Previous Close | 49.18 | 89.92 | 52.30 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 83.81 | 50.95 | ||
| 20-Day Raw Stochastic | 23.21% | 75.22% | 77.25% | ||
| 20-Day Relative Strength | 52.63 | 69.07 | 59.79 | ||
| Weighted Alpha | +47.20 | +69.94 | +30.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -2.35% since 02/06/26 | -0.41% since 02/06/26 | ||
| Low | 47.95 on 09/30/25 | 88.03 on 02/13/26 | 51.18 on 02/10/26 | ||
| High | 50.00 on 09/29/25 | 91.89 on 02/09/26 | 53.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | +21.90% since 01/13/26 | +8.93% since 01/13/26 | ||
| Low | 47.67 on 09/16/25 | 72.35 on 01/14/26 | 47.40 on 01/15/26 | ||
| High | 52.34 on 09/18/25 | 93.90 on 02/06/26 | 53.89 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +31.78% since 11/13/25 | +9.75% since 11/13/25 | ||
| Low | 41.95 on 08/01/25 | 64.86 on 11/17/25 | 45.64 on 11/18/25 | ||
| High | 52.34 on 09/18/25 | 93.90 on 02/06/26 | 53.89 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +36.90% since 08/13/25 | +16.08% since 08/13/25 | ||
| Low | 35.22 on 04/07/25 | 61.25 on 08/20/25 | 42.52 on 10/10/25 | ||
| High | 52.34 on 09/18/25 | 93.90 on 02/06/26 | 53.89 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 584,660 | 545,732 | ||
| Shares Outstanding, K | 11,356 | 6,577 | 10,385 | ||
| Annual Sales | 183,900,000 | 169,850,000 | 191,820,000 | ||
| Annual Net Income | 31,540,000 | 42,760,000 | 37,050,000 | ||
| Last Quarter Sales | 46,710,000 | 44,150,000 | 47,190,000 | ||
| Last Quarter Net Income | 10,000,000 | 11,420,000 | 10,810,000 | ||
| 60-Month Beta | 0.47 | 0.51 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 1.63 on 10/30/25 | 1.42 on 10/23/25 | ||
| Latest Earnings Date | 10/20/25 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.150 on 12/08/25 | 0.380 on 12/01/25 | ||
| Next Ex-Dividends Date | 09/19/25 | 12/08/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 14.07 | 10.65 | ||