Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | BCAL | ACNB | ||
| Company | Guaranty Bancshares Inc | California Bancorp | Acnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.47 | 17.75 | 47.96 | ||
| High | 49.47 | 18.05 | 48.50 | ||
| Low | 47.95 | 17.73 | 47.55 | ||
| Latest | 48.75 | 17.84 | 48.05 | ||
| Change | -0.43 | +0.12 | +0.18 | ||
| % Change | -0.87% | +0.68% | +0.38% | ||
| Volume | 168,800 | 172,600 | 41,500 | ||
| 20-Day Average Volume | 54,215 | 221,195 | 61,375 | ||
| Previous Close | 49.18 | 17.72 | 47.87 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 17.60 | 47.09 | ||
| 20-Day Raw Stochastic | 23.21% | 65.54% | 61.14% | ||
| 20-Day Relative Strength | 52.63 | 47.28 | 48.44 | ||
| Weighted Alpha | +47.20 | +32.33 | +19.91 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | +1.65% since 03/25/26 | +1.80% since 03/25/26 | ||
| Low | 47.95 on 09/30/25 | 17.34 on 03/26/26 | 46.74 on 03/27/26 | ||
| High | 50.00 on 09/29/25 | 18.05 on 04/01/26 | 48.50 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | -2.57% since 02/27/26 | -4.66% since 02/27/26 | ||
| Low | 47.67 on 09/16/25 | 16.87 on 03/12/26 | 44.62 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 18.55 on 03/04/26 | 51.29 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | -4.45% since 12/31/25 | -0.62% since 12/31/25 | ||
| Low | 41.95 on 08/01/25 | 16.87 on 03/12/26 | 44.62 on 03/18/26 | ||
| High | 52.34 on 09/18/25 | 19.39 on 02/04/26 | 53.89 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +7.86% since 10/01/25 | +10.43% since 10/01/25 | ||
| Low | 35.22 on 04/07/25 | 15.85 on 10/16/25 | 42.52 on 10/10/25 | ||
| High | 52.34 on 09/18/25 | 20.47 on 12/08/25 | 53.89 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 572,834 | 495,646 | ||
| Shares Outstanding, K | 11,356 | 32,327 | 10,354 | ||
| Annual Sales | 183,900,000 | 237,070,000 | 191,820,000 | ||
| Annual Net Income | 31,540,000 | 63,060,000 | 37,050,000 | ||
| Last Quarter Sales | 46,710,000 | 59,180,000 | 47,190,000 | ||
| Last Quarter Net Income | 10,000,000 | 16,420,000 | 10,810,000 | ||
| 60-Month Beta | 0.47 | 1.17 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 0.50 on 01/28/26 | 1.35 on 01/22/26 | ||
| Latest Earnings Date | 10/20/25 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.100 on 03/24/26 | 0.380 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/19/25 | 03/24/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 9.06 | 9.69 | ||