Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | BCAL | FFWM | ||
| Company | Guaranty Bancshares Inc | California Bancorp | First Foundation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.47 | 18.87 | 6.06 | ||
| High | 49.47 | 19.07 | 6.22 | ||
| Low | 47.95 | 18.63 | 6.01 | ||
| Latest | 48.75 | 18.78 | 6.22 | ||
| Change | -0.43 | -0.17 | +0.10 | ||
| % Change | -0.87% | -0.90% | +1.63% | ||
| Volume | 168,800 | 96,220 | 190,209 | ||
| 20-Day Average Volume | 54,215 | 250,584 | 551,083 | ||
| Previous Close | 49.18 | 18.95 | 6.12 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.25 | 19.31 | 6.12 | ||
| 20-Day Raw Stochastic | 23.21% | 9.14% | 73.15% | ||
| 20-Day Relative Strength | 52.63 | 46.48 | 60.92 | ||
| Weighted Alpha | +47.20 | +28.31 | +17.53 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/23/25 | -0.21% since 12/29/25 | +1.89% since 12/29/25 | ||
| Low | 47.95 on 09/30/25 | 18.50 on 01/02/26 | 5.97 on 12/31/25 | ||
| High | 50.00 on 09/29/25 | 19.14 on 01/05/26 | 6.28 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 08/29/25 | -4.89% since 12/05/25 | +8.10% since 12/05/25 | ||
| Low | 47.67 on 09/16/25 | 18.50 on 01/02/26 | 5.66 on 12/09/25 | ||
| High | 52.34 on 09/18/25 | 20.47 on 12/08/25 | 6.41 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +14.87% since 06/30/25 | +8.73% since 10/06/25 | +5.17% since 10/06/25 | ||
| Low | 41.95 on 08/01/25 | 15.85 on 10/16/25 | 4.77 on 11/18/25 | ||
| High | 52.34 on 09/18/25 | 20.47 on 12/08/25 | 6.41 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +20.67% since 03/28/25 | +13.01% since 07/03/25 | +10.80% since 07/03/25 | ||
| Low | 35.22 on 04/07/25 | 14.56 on 08/01/25 | 4.59 on 08/01/25 | ||
| High | 52.34 on 09/18/25 | 20.47 on 12/08/25 | 6.41 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,605 | 599,592 | 512,223 | ||
| Shares Outstanding, K | 11,356 | 32,323 | 82,884 | ||
| Annual Sales | 183,900,000 | 184,560,000 | 545,120,000 | ||
| Annual Net Income | 31,540,000 | 5,430,000 | -92,410,000 | ||
| Last Quarter Sales | 46,710,000 | 59,860,000 | 152,260,000 | ||
| Last Quarter Net Income | 10,000,000 | 15,680,000 | -146,320,000 | ||
| 60-Month Beta | 0.47 | 1.19 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/21/25 | 0.48 on 10/28/25 | 0.16 on 10/30/25 | ||
| Latest Earnings Date | 10/20/25 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 2.300 on 09/19/25 | 0.100 on 12/24/25 | 0.010 on 05/03/24 | ||
| Next Ex-Dividends Date | 09/19/25 | 12/24/25 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 9.53 | 0.00 | ||