Genenta Science S.P.A. ADR (GNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTA | APUS | LIXT | ||
| Company | Genenta Science S.P.A. ADR | Apimeds Pharmaceuticals US Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3300 | 2.02 | 3.30 | ||
| High | 1.4700 | 3.00 | 3.50 | ||
| Low | 1.3100 | 2.02 | 3.29 | ||
| Latest | 1.3300 | 2.18 | 3.33 | ||
| Change | -0.0100 | +0.11 | -0.02 | ||
| % Change | -0.75% | +5.31% | -0.60% | ||
| Volume | 49,200 | 1,229,157 | 61,000 | ||
| 20-Day Average Volume | 64,375 | 118,555 | 77,505 | ||
| Previous Close | 1.3400 | 2.07 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3990 | 1.76 | 3.62 | ||
| 20-Day Raw Stochastic | 15.91% | 43.06% | 36.72% | ||
| 20-Day Relative Strength | 38.75 | 56.15 | 41.46 | ||
| Weighted Alpha | -64.88 | -9.21 | -47.97 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 01/15/26 | +26.01% since 01/15/26 | -2.35% since 01/15/26 | ||
| Low | 1.2600 on 01/20/26 | 1.63 on 01/16/26 | 2.86 on 01/21/26 | ||
| High | 1.4700 on 01/23/26 | 3.00 on 01/23/26 | 3.64 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 12/23/25 | +26.01% since 12/23/25 | -18.58% since 12/23/25 | ||
| Low | 1.2600 on 01/20/26 | 1.56 on 12/31/25 | 2.86 on 01/21/26 | ||
| High | 1.7000 on 01/02/26 | 3.00 on 01/23/26 | 4.14 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -58.82% since 10/23/25 | +25.72% since 10/23/25 | -23.09% since 10/23/25 | ||
| Low | 1.2600 on 01/20/26 | 1.50 on 12/22/25 | 2.86 on 01/21/26 | ||
| High | 10.0000 on 10/24/25 | 4.03 on 11/17/25 | 4.97 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -64.82% since 07/23/25 | unch since 07/23/25 | -19.76% since 07/23/25 | ||
| Low | 1.2600 on 01/20/26 | 1.43 on 08/12/25 | 2.86 on 01/21/26 | ||
| High | 10.0000 on 10/24/25 | 4.03 on 11/17/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,656 | 26,032 | 25,047 | ||
| Shares Outstanding, K | 19,146 | 12,576 | 7,477 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,640,000 | -1,390,000 | -3,590,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,780,000 | -1,980,000 | ||
| 60-Month Beta | 0.59 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/27/26 | 04/21/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||