Genenta Science S.P.A. ADR (GNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTA | BHST | CRVO | ||
| Company | Genenta Science S.P.A. ADR | Bioharvest Sciences Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.0600 | 2.69 | ||
| High | 1.6600 | 2.0600 | 2.80 | ||
| Low | 1.5700 | 1.8200 | 2.65 | ||
| Latest | 1.5900 | 1.9200 | 2.66 | ||
| Change | -0.0600 | -0.0800 | -0.01 | ||
| % Change | -3.64% | -4.00% | -0.37% | ||
| Volume | 48,300 | 74,600 | 118,000 | ||
| 20-Day Average Volume | 105,250 | 44,665 | 598,610 | ||
| Previous Close | 1.6500 | 2.0000 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6000 | 2.6710 | 3.21 | ||
| 20-Day Raw Stochastic | 50.68% | 8.13% | 4.51% | ||
| 20-Day Relative Strength | 52.34 | 19.66 | 41.81 | ||
| Weighted Alpha | -68.49 | -77.18 | -83.63 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 07/17/26 | -28.89% since 07/17/26 | -13.64% since 07/17/26 | ||
| Low | 1.5200 on 07/21/26 | 1.8200 on 07/24/26 | 2.60 on 07/23/26 | ||
| High | 1.7000 on 07/22/26 | 2.7550 on 07/20/26 | 3.20 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 06/24/26 | -34.02% since 06/24/26 | -18.40% since 06/24/26 | ||
| Low | 1.2200 on 07/14/26 | 1.8200 on 07/24/26 | 2.60 on 07/23/26 | ||
| High | 1.9500 on 06/29/26 | 3.3913 on 06/25/26 | 3.93 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +124.51% since 04/24/26 | -56.16% since 04/24/26 | -31.44% since 04/24/26 | ||
| Low | 0.5500 on 05/26/26 | 1.8200 on 07/24/26 | 2.13 on 06/10/26 | ||
| High | 2.5800 on 06/02/26 | 4.4650 on 05/01/26 | 7.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +19.55% since 01/23/26 | -65.78% since 01/23/26 | -57.64% since 01/23/26 | ||
| Low | 0.5500 on 05/26/26 | 1.8200 on 07/24/26 | 2.13 on 06/10/26 | ||
| High | 2.5800 on 06/02/26 | 5.6100 on 01/26/26 | 7.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,510 | 37,663 | 35,979 | ||
| Shares Outstanding, K | 23,591 | 19,616 | 13,526 | ||
| Annual Sales | 0 | 34,510,000 | 4,010,000 | ||
| Annual Net Income | -7,390,000 | -11,140,000 | -26,970,000 | ||
| Last Quarter Sales | N/A | 8,510,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -2,640,000 | -8,090,000 | ||
| 60-Month Beta | 0.75 | 0.87 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | -0.86 on 05/15/26 | ||
| Earnings Date | 04/03/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||