Genenta Science S.P.A. ADR (GNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTA | GBIO | RNTX | ||
| Company | Genenta Science S.P.A. ADR | Generation Bio Co. | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8700 | 5.55 | 1.3500 | ||
| High | 1.9000 | 5.55 | 1.3900 | ||
| Low | 1.8200 | 5.31 | 1.3500 | ||
| Latest | 1.8200 | 5.31 | 1.3800 | ||
| Change | -0.0500 | -0.03 | +0.0200 | ||
| % Change | -2.67% | -0.47% | +1.47% | ||
| Volume | 39,216 | 35,922 | 38,781 | ||
| 20-Day Average Volume | 103,029 | 51,493 | 222,913 | ||
| Previous Close | 1.8700 | 5.33 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9625 | 5.30 | 1.4095 | ||
| 20-Day Raw Stochastic | 45.19% | 52.55% | 44.00% | ||
| 20-Day Relative Strength | 40.93 | 49.26 | 48.71 | ||
| Weighted Alpha | -60.16 | -52.92 | -33.59 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.90% since 12/01/25 | +7.43% since 12/01/25 | -8.67% since 12/01/25 | ||
| Low | 1.8000 on 12/03/25 | 5.05 on 12/02/25 | 1.3400 on 12/05/25 | ||
| High | 2.0700 on 12/05/25 | 5.55 on 12/08/25 | 1.5000 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -20.87% since 11/07/25 | +6.16% since 11/07/25 | -14.38% since 11/07/25 | ||
| Low | 1.3500 on 11/21/25 | 4.91 on 11/21/25 | 1.1500 on 11/18/25 | ||
| High | 2.3900 on 11/10/25 | 5.89 on 11/13/25 | 1.6500 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -47.09% since 09/08/25 | -6.95% since 09/08/25 | +2.24% since 09/08/25 | ||
| Low | 1.3500 on 11/21/25 | 4.91 on 11/21/25 | 1.0650 on 09/11/25 | ||
| High | 10.0000 on 10/24/25 | 6.92 on 10/16/25 | 2.1800 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -54.52% since 06/06/25 | +24.43% since 06/06/25 | -31.50% since 06/06/25 | ||
| Low | 1.3500 on 11/21/25 | 3.00 on 06/27/25 | 1.0400 on 08/04/25 | ||
| High | 10.0000 on 10/24/25 | 6.95 on 08/13/25 | 2.1800 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,803 | 35,913 | 35,749 | ||
| Shares Outstanding, K | 19,146 | 6,738 | 26,286 | ||
| Annual Sales | 0 | 19,890,000 | 0 | ||
| Annual Net Income | -9,640,000 | -131,670,000 | -62,880,000 | ||
| Last Quarter Sales | N/A | 1,590,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,520,000 | -5,580,000 | ||
| 60-Month Beta | 0.57 | 1.96 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 11/05/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 04/04/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||