Genenta Science S.P.A. ADR (GNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTA | BTAI | CRVO | ||
| Company | Genenta Science S.P.A. ADR | Bioxcel Therapeutics Inc | Cervomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 1.3900 | 3.64 | ||
| High | 1.8150 | 1.4200 | 3.69 | ||
| Low | 1.7200 | 1.3400 | 3.45 | ||
| Latest | 1.7200 | 1.3800 | 3.55 | ||
| Change | -0.0300 | +0.0100 | -0.14 | ||
| % Change | -1.71% | +0.73% | -3.79% | ||
| Volume | 92,800 | 316,400 | 310,100 | ||
| 20-Day Average Volume | 386,945 | 621,220 | 16,874,531 | ||
| Previous Close | 1.7500 | 1.3700 | 3.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8145 | 1.2295 | 3.27 | ||
| 20-Day Raw Stochastic | 39.78% | 80.72% | 25.00% | ||
| 20-Day Relative Strength | 56.74 | 58.65 | 51.40 | ||
| Weighted Alpha | -66.95 | -65.70 | -69.33 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/25/26 | +10.40% since 06/25/26 | +5.97% since 06/25/26 | ||
| Low | 1.6900 on 06/26/26 | 1.2432 on 06/26/26 | 3.05 on 07/01/26 | ||
| High | 1.9500 on 06/29/26 | 1.4588 on 06/29/26 | 3.93 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -21.82% since 06/02/26 | +15.97% since 06/02/26 | +18.33% since 06/02/26 | ||
| Low | 1.3500 on 06/10/26 | 1.0500 on 06/09/26 | 2.13 on 06/10/26 | ||
| High | 2.3300 on 06/03/26 | 1.4588 on 06/29/26 | 7.81 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +142.25% since 04/02/26 | +16.95% since 04/02/26 | -14.25% since 04/02/26 | ||
| Low | 0.5500 on 05/26/26 | 1.0100 on 04/14/26 | 2.13 on 06/10/26 | ||
| High | 2.5800 on 06/02/26 | 1.4588 on 06/29/26 | 7.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 01/02/26 | -18.82% since 01/02/26 | -54.43% since 01/02/26 | ||
| Low | 0.5500 on 05/26/26 | 1.0100 on 04/14/26 | 2.13 on 06/10/26 | ||
| High | 2.5800 on 06/02/26 | 2.1200 on 01/07/26 | 8.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,577 | 42,612 | 39,142 | ||
| Shares Outstanding, K | 23,591 | 30,878 | 11,026 | ||
| Annual Sales | 0 | 640,000 | 4,010,000 | ||
| Annual Net Income | -7,390,000 | -69,900,000 | -26,970,000 | ||
| Last Quarter Sales | N/A | 210,000 | 10,000 | ||
| Last Quarter Net Income | N/A | -12,690,000 | -8,090,000 | ||
| 60-Month Beta | 0.75 | 0.27 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/15/26 | -0.86 on 05/15/26 | ||
| Earnings Date | 04/03/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||