Genspera Inc (GNSZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSZ | INM | BMRA | ||
| Company | Genspera Inc | Inmed Pharmaceuticals Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.6300 | 1.6800 | ||
| High | 0.1300 | 1.6699 | 1.6800 | ||
| Low | 0.1300 | 1.6000 | 1.6520 | ||
| Latest | 0.1300 | 1.6500 | 1.6600 | ||
| Change | +0.0020 | -0.0200 | -0.0574 | ||
| % Change | +1.56% | -1.20% | -3.34% | ||
| Volume | 10,000 | 25,400 | 6,000 | ||
| 20-Day Average Volume | 15,895 | 42,540 | 16,210 | ||
| Previous Close | 0.1280 | 1.6700 | 1.7174 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1256 | 1.5450 | 1.8474 | ||
| 20-Day Raw Stochastic | 100.00% | 80.00% | 1.49% | ||
| 20-Day Relative Strength | 52.96 | 65.25 | 31.50 | ||
| Weighted Alpha | -66.84 | -66.18 | -50.10 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/25/16 | +6.45% since 06/30/26 | -5.68% since 06/30/26 | ||
| Low | 0.1150 on 07/27/16 | 1.5100 on 07/01/26 | 1.6520 on 07/08/26 | ||
| High | 0.1300 on 08/01/16 | 1.7000 on 07/07/26 | 1.8078 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 07/01/16 | +7.14% since 06/08/26 | -19.81% since 06/08/26 | ||
| Low | 0.1150 on 07/27/16 | 1.4500 on 06/22/26 | 1.6520 on 07/08/26 | ||
| High | 0.1300 on 08/01/16 | 1.7000 on 07/07/26 | 2.1900 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 04/29/16 | +155.14% since 04/08/26 | -22.79% since 04/08/26 | ||
| Low | 0.1150 on 07/27/16 | 0.5805 on 04/09/26 | 1.6520 on 07/08/26 | ||
| High | 0.1348 on 06/07/16 | 1.9900 on 05/22/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.75% since 02/01/16 | +32.00% since 01/08/26 | -42.36% since 01/08/26 | ||
| Low | 0.1010 on 04/05/16 | 0.5750 on 03/31/26 | 1.6520 on 07/08/26 | ||
| High | 0.1500 on 02/05/16 | 1.9900 on 05/22/26 | 2.8300 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 5,535 | 5,307 | ||
| Shares Outstanding, K | 41,760 | 3,314 | 3,090 | ||
| Annual Sales | 0 | 4,940,000 | 5,310,000 | ||
| Annual Net Income | -5,890,000 | -8,160,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | 820,000 | 990,000 | ||
| Last Quarter Net Income | N/A | -2,030,000 | -1,310,000 | ||
| 60-Month Beta | 0.70 | 0.95 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 05/06/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 08/04/16 | 09/28/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||