Genspera Inc (GNSZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSZ | SNOA | BMRA | ||
| Company | Genspera Inc | Sonoma Pharmaceuticals Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.2500 | 1.5500 | ||
| High | 0.1300 | 1.3000 | 1.5800 | ||
| Low | 0.1300 | 1.1700 | 1.5500 | ||
| Last | 0.1300 | 1.2400 | 1.5683 | ||
| Change | +0.0020 | +0.1100 | -0.0517 | ||
| Percent Change | +1.56% | +9.73% | -3.19% | ||
| Volume | 10,000 | 1,368,226 | 3,882 | ||
| 20-Day Average Volume | 15,895 | 113,323 | 6,609 | ||
| Previous | 0.1280 | 1.1300 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1256 | 1.1770 | 1.6027 | ||
| 20-Day Raw Stochastic | 100.00% | 76.09% | 39.45% | ||
| 20-Day Relative Strength | 52.96 | 53.42 | 39.63 | ||
| Weighted Alpha | -66.84 | -52.88 | -51.54 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/25/16 | +10.18% since 07/30/26 | -1.36% since 07/30/26 | ||
| Low | 0.1150 on 07/27/16 | 1.0700 on 08/03/26 | 1.4500 on 08/04/26 | ||
| High | 0.1300 on 08/01/16 | 1.3000 on 08/06/26 | 1.6200 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 07/01/16 | -0.40% since 07/06/26 | -9.35% since 07/06/26 | ||
| Low | 0.1150 on 07/27/16 | 1.0700 on 08/03/26 | 1.4500 on 08/04/26 | ||
| High | 0.1300 on 08/01/16 | 1.3100 on 07/09/26 | 1.7499 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 04/29/16 | +4.62% since 05/06/26 | -29.04% since 05/06/26 | ||
| Low | 0.1150 on 07/27/16 | 1.0000 on 05/18/26 | 1.4500 on 08/04/26 | ||
| High | 0.1348 on 06/07/16 | 1.3100 on 07/09/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -12.75% since 02/01/16 | -58.91% since 02/06/26 | -30.30% since 02/06/26 | ||
| Low | 0.1010 on 04/05/16 | 0.8501 on 04/24/26 | 1.4500 on 08/04/26 | ||
| High | 0.1500 on 02/05/16 | 3.1100 on 02/10/26 | 2.4900 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 5,411 | 5,006 | ||
| Shares Outstanding, K | 41,760 | 4,788 | 3,090 | ||
| Annual Sales, $M | 0 | 19,530,000 | 5,310,000 | ||
| Annual Net Income, $M | -5,890,000 | -3,180,000 | -4,970,000 | ||
| Last Qtr Sales, $M | N/A | 5,560,000 | 990,000 | ||
| Last Qtr Income, $M | N/A | -580,000 | -1,310,000 | ||
| 60-Month Beta | 0.70 | 1.28 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 06/16/26 | -0.44 on 04/13/26 | ||
| Latest Earnings Date | 08/04/16 | 08/06/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||