Genspera Inc (GNSZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSZ | XBIO | MYMD | ||
| Company | Genspera Inc | Xenetic Biosciences Inc | Mymd Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 3.91 | 2.16 | ||
| High | 0.1300 | 3.91 | 2.19 | ||
| Low | 0.1300 | 3.85 | 2.12 | ||
| Last | 0.1300 | 3.86 | 2.19 | ||
| Change | +0.0020 | +0.09 | +0.01 | ||
| % Change | +1.56% | +2.46% | +0.46% | ||
| Volume | 10,000 | 1,000 | 36,000 | ||
| 20-Day Average Volume | 15,895 | 4,465 | 127,645 | ||
| Previous Close | 0.1280 | 3.77 | 2.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1256 | 3.84 | 2.05 | ||
| 20-Day Raw Stochastic | 100.00% | 54.66% | 60.47% | ||
| 20-Day Relative Strength | 52.96% | 48.54% | 47.34% | ||
| Weighted Alpha | -66.84 | +6.93 | -93.64 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/25/16 | -3.02% since 06/06/24 | +12.31% since 06/07/24 | ||
| Low | 0.1150 on 07/27/16 | 3.71 on 06/13/24 | 1.91 on 06/10/24 | ||
| High | 0.1300 on 08/01/16 | 4.15 on 06/13/24 | 2.20 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +4.08% since 07/01/16 | +1.57% since 05/14/24 | -6.01% since 05/14/24 | ||
| Low | 0.1150 on 07/27/16 | 3.51 on 05/20/24 | 1.80 on 05/31/24 | ||
| High | 0.1300 on 08/01/16 | 4.15 on 06/13/24 | 2.44 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -0.08% since 04/29/16 | -7.77% since 03/14/24 | -29.35% since 03/14/24 | ||
| Low | 0.1150 on 07/27/16 | 3.51 on 05/20/24 | 1.80 on 05/31/24 | ||
| High | 0.1348 on 06/07/16 | 4.74 on 04/08/24 | 3.50 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -12.75% since 02/01/16 | +2.68% since 12/14/23 | -71.05% since 12/14/23 | ||
| Low | 0.1010 on 04/05/16 | 3.07 on 01/24/24 | 1.80 on 05/31/24 | ||
| High | 0.1500 on 02/05/16 | 4.74 on 04/08/24 | 10.66 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350 | 5,947 | 5,054 | ||
| Shares Outstanding, K | 41,760 | 1,541 | 2,308 | ||
| Annual Sales | 0 | 2,540,000 | 0 | ||
| Annual Net Income | -5,890,000 | -4,130,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 510,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,200,000 | -9,800,000 | ||
| 60-Month Beta | 0.70 | 2.37 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 05/09/24 | -5.14 on 05/15/24 | ||
| Latest Earnings Date | 08/04/16 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||