Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | VISN | RBBN | ||
| Company | Genasys Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 12.33 | 3.06 | ||
| High | 2.17 | 12.44 | 3.10 | ||
| Low | 2.09 | 11.95 | 2.97 | ||
| Latest | 2.11 | 12.27 | 3.09 | ||
| Change | -0.04 | -0.21 | +0.01 | ||
| % Change | -1.86% | -1.68% | +0.32% | ||
| Volume | 182,731 | 5,700,249 | 711,524 | ||
| 20-Day Average Volume | 170,227 | 7,394,097 | 1,065,911 | ||
| Previous Close | 2.15 | 12.48 | 3.08 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 11.95 | 2.75 | ||
| 20-Day Raw Stochastic | 80.85% | 73.67% | 78.57% | ||
| 20-Day Relative Strength | 59.41 | 39.75 | 63.52 | ||
| Weighted Alpha | +15.51 | +25.91 | -2.40 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 05/22/26 | -0.24% since 05/22/26 | +10.75% since 05/22/26 | ||
| Low | 1.96 on 05/27/26 | 11.95 on 06/01/26 | 2.72 on 05/27/26 | ||
| High | 2.20 on 05/29/26 | 12.74 on 05/26/26 | 3.27 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +9.33% since 05/01/26 | +2.85% since 05/01/26 | +12.36% since 05/01/26 | ||
| Low | 1.73 on 05/14/26 | 10.95 on 05/19/26 | 2.43 on 05/15/26 | ||
| High | 2.20 on 05/29/26 | 12.74 on 05/26/26 | 3.27 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 02/27/26 | -30.17% since 02/27/26 | +38.57% since 02/27/26 | ||
| Low | 1.40 on 04/06/26 | 9.47 on 04/28/26 | 2.04 on 03/30/26 | ||
| High | 2.20 on 05/29/26 | 19.67 on 04/27/26 | 3.27 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.64% since 12/01/25 | -37.72% since 12/01/25 | +10.36% since 12/01/25 | ||
| Low | 1.40 on 04/06/26 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | ||
| High | 2.43 on 12/08/25 | 20.55 on 12/11/25 | 3.27 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,915 | 2,815,114 | 542,508 | ||
| Shares Outstanding, K | 45,542 | 225,570 | 176,139 | ||
| Annual Sales | 40,760,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income | -18,110,000 | 2,283,700,000 | 39,640,000 | ||
| Last Quarter Sales | 15,510,000 | 471,800,000 | 162,610,000 | ||
| Last Quarter Net Income | 720,000 | 5,508,000,000 | -34,490,000 | ||
| 60-Month Beta | 0.66 | 2.39 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/14/26 | 0.34 on 04/30/26 | -0.05 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 5.92 | ||