Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | VISN | RBBN | ||
| Company | Genasys Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 12.65 | 2.22 | ||
| High | 1.8800 | 12.66 | 2.34 | ||
| Low | 1.6501 | 12.45 | 2.22 | ||
| Latest | 1.8100 | 12.49 | 2.32 | ||
| Change | -0.0300 | -0.11 | +0.05 | ||
| % Change | -1.63% | -0.87% | +2.20% | ||
| Volume | 52,200 | 3,996,200 | 481,500 | ||
| 20-Day Average Volume | 122,290 | 6,157,390 | 750,665 | ||
| Previous Close | 1.8400 | 12.60 | 2.27 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7413 | 12.56 | 2.38 | ||
| 20-Day Raw Stochastic | 55.81% | 56.76% | 33.57% | ||
| 20-Day Relative Strength | 49.77 | 46.61 | 44.60 | ||
| Weighted Alpha | -13.60 | +15.75 | -36.73 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 07/02/26 | +2.80% since 07/02/26 | +8.41% since 07/02/26 | ||
| Low | 1.6501 on 07/10/26 | 11.86 on 07/07/26 | 2.08 on 07/08/26 | ||
| High | 1.9900 on 07/09/26 | 12.71 on 07/09/26 | 2.34 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/10/26 | +3.48% since 06/10/26 | -11.45% since 06/10/26 | ||
| Low | 1.5700 on 06/23/26 | 11.77 on 07/02/26 | 2.08 on 07/08/26 | ||
| High | 2.0000 on 06/12/26 | 13.04 on 06/15/26 | 2.80 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 04/10/26 | -34.16% since 04/10/26 | -6.07% since 04/10/26 | ||
| Low | 1.5700 on 06/23/26 | 9.47 on 04/28/26 | 2.08 on 07/08/26 | ||
| High | 2.2000 on 05/29/26 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.62% since 01/09/26 | -32.49% since 01/09/26 | -15.94% since 01/09/26 | ||
| Low | 1.4000 on 04/06/26 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | ||
| High | 2.4000 on 01/12/26 | 19.95 on 01/15/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,431 | 2,817,370 | 408,643 | ||
| Shares Outstanding, K | 45,542 | 225,570 | 176,139 | ||
| Annual Sales | 40,760,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income | -18,110,000 | 2,283,700,000 | 39,640,000 | ||
| Last Quarter Sales | 15,510,000 | 471,800,000 | 162,610,000 | ||
| Last Quarter Net Income | 720,000 | 5,508,000,000 | -34,490,000 | ||
| 60-Month Beta | 0.73 | 2.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/14/26 | 0.34 on 04/30/26 | -0.05 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 08/03/26 | 07/22/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.75 | 4.37 | ||