Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | VISN | RBBN | ||
| Company | Genasys Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 11.35 | 1.99 | ||
| High | 1.7950 | 11.35 | 2.04 | ||
| Low | 1.6700 | 11.06 | 1.97 | ||
| Last | 1.6700 | 11.21 | 2.03 | ||
| Change | -0.0300 | -0.10 | +0.03 | ||
| Percent Change | -1.76% | -0.88% | +1.50% | ||
| Volume | 64,100 | 6,465,800 | 1,106,000 | ||
| 20-Day Average Volume | 83,045 | 8,727,035 | 755,305 | ||
| Previous | 1.7000 | 11.31 | 2.00 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7245 | 11.55 | 2.09 | ||
| 20-Day Raw Stochastic | 25.40% | 46.65% | 19.18% | ||
| 20-Day Relative Strength | 45.95 | 44.13 | 43.03 | ||
| Weighted Alpha | -18.89 | -14.12 | -44.51 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 08/14/26 | -2.78% since 08/14/26 | -3.79% since 08/14/26 | ||
| Low | 1.6700 on 08/21/26 | 11.06 on 08/21/26 | 1.97 on 08/21/26 | ||
| High | 1.9050 on 08/18/26 | 11.77 on 08/17/26 | 2.11 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 07/21/26 | -10.18% since 07/21/26 | -10.57% since 07/21/26 | ||
| Low | 1.5900 on 07/27/26 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 1.9050 on 08/18/26 | 12.52 on 08/05/26 | 2.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.57% since 05/21/26 | -5.80% since 05/21/26 | -23.40% since 05/21/26 | ||
| Low | 1.5700 on 06/23/26 | 10.06 on 08/06/26 | 1.96 on 07/28/26 | ||
| High | 2.2000 on 05/29/26 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.14% since 02/20/26 | -40.91% since 02/20/26 | -2.40% since 02/20/26 | ||
| Low | 1.4000 on 04/06/26 | 9.47 on 04/28/26 | 1.96 on 07/28/26 | ||
| High | 2.2000 on 05/29/26 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,055 | 2,585,318 | 363,011 | ||
| Shares Outstanding, K | 45,542 | 230,626 | 178,823 | ||
| Annual Sales, $M | 40,760,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income, $M | -18,110,000 | 2,283,700,000 | 39,640,000 | ||
| Last Qtr Sales, $M | 7,300,000 | 319,600,000 | 192,340,000 | ||
| Last Qtr Income, $M | -4,680,000 | 295,200,000 | -26,870,000 | ||
| 60-Month Beta | 0.73 | 2.36 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/13/26 | 0.12 on 08/06/26 | -0.03 on 07/28/26 | ||
| Latest Earnings Date | 12/08/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 4.55 | ||