Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | ONDS | RBBN | ||
| Company | Genasys Inc | Ondas Holdings Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 8.49 | 3.02 | ||
| High | 2.26 | 9.08 | 3.05 | ||
| Low | 2.12 | 8.12 | 2.94 | ||
| Latest | 2.15 | 9.02 | 3.04 | ||
| Change | +0.01 | +0.70 | +0.02 | ||
| % Change | +0.23% | +8.35% | +0.66% | ||
| Volume | 184,908 | 65,490,555 | 898,411 | ||
| 20-Day Average Volume | 145,490 | 117,764,047 | 753,026 | ||
| Previous Close | 2.14 | 8.32 | 3.02 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 8.00 | 2.88 | ||
| 20-Day Raw Stochastic | 46.15% | 78.63% | 61.90% | ||
| 20-Day Relative Strength | 45.18 | 56.53 | 46.77 | ||
| Weighted Alpha | -14.82 | +158.76 | -31.41 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 12/04/25 | -1.85% since 12/04/25 | +9.75% since 12/04/25 | ||
| Low | 1.91 on 12/10/25 | 8.12 on 12/11/25 | 2.76 on 12/05/25 | ||
| High | 2.43 on 12/08/25 | 9.86 on 12/09/25 | 3.05 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -10.79% since 11/11/25 | +55.52% since 11/11/25 | -4.40% since 11/11/25 | ||
| Low | 1.91 on 12/10/25 | 5.48 on 11/12/25 | 2.71 on 11/21/25 | ||
| High | 2.45 on 11/12/25 | 9.86 on 12/09/25 | 3.27 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -0.46% since 09/11/25 | +40.50% since 09/11/25 | -22.84% since 09/11/25 | ||
| Low | 1.91 on 12/10/25 | 4.95 on 11/07/25 | 2.71 on 11/21/25 | ||
| High | 2.70 on 09/18/25 | 11.70 on 10/08/25 | 4.09 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +32.72% since 06/11/25 | +509.46% since 06/11/25 | -22.25% since 06/11/25 | ||
| Low | 1.46 on 06/17/25 | 1.36 on 06/23/25 | 2.71 on 11/21/25 | ||
| High | 2.70 on 09/18/25 | 11.70 on 10/08/25 | 4.29 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,857 | 3,067,430 | 533,332 | ||
| Shares Outstanding, K | 45,155 | 368,460 | 176,600 | ||
| Annual Sales | 24,010,000 | 7,190,000 | 833,880,000 | ||
| Annual Net Income | -31,730,000 | -38,010,000 | -54,240,000 | ||
| Last Quarter Sales | 9,860,000 | 10,100,000 | 215,370,000 | ||
| Last Quarter Net Income | -6,490,000 | -7,470,000 | -12,110,000 | ||
| 60-Month Beta | 0.59 | 2.42 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/25 | -0.06 on 11/13/25 | 0.04 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 03/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.38 | ||