Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | VISN | RBBN | ||
| Company | Genasys Inc | Vistance Networks Inc | Ribbon Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 11.85 | 2.14 | ||
| High | 1.7500 | 11.93 | 2.21 | ||
| Low | 1.6700 | 11.68 | 2.09 | ||
| Last | 1.6700 | 11.74 | 2.14 | ||
| Change | -0.0900 | +0.03 | +0.02 | ||
| Percent Change | -5.11% | +0.26% | +0.94% | ||
| Volume | 54,700 | 6,906,600 | 793,200 | ||
| 20-Day Average Volume | 91,800 | 5,391,035 | 851,590 | ||
| Previous | 1.7600 | 11.71 | 2.12 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7157 | 12.08 | 2.17 | ||
| 20-Day Raw Stochastic | 20.00% | 22.40% | 37.89% | ||
| 20-Day Relative Strength | 45.70 | 42.73 | 44.49 | ||
| Weighted Alpha | -9.45 | +3.74 | -37.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/24/26 | -0.51% since 07/24/26 | +6.47% since 07/24/26 | ||
| Low | 1.5900 on 07/27/26 | 11.46 on 07/28/26 | 1.96 on 07/28/26 | ||
| High | 1.7800 on 07/30/26 | 11.93 on 07/31/26 | 2.33 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 06/30/26 | -8.14% since 06/30/26 | -8.55% since 06/30/26 | ||
| Low | 1.5900 on 07/27/26 | 11.46 on 07/28/26 | 1.96 on 07/28/26 | ||
| High | 1.9900 on 07/09/26 | 12.78 on 07/01/26 | 2.43 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 04/30/26 | -8.25% since 04/30/26 | -18.94% since 04/30/26 | ||
| Low | 1.5700 on 06/23/26 | 10.95 on 05/19/26 | 1.96 on 07/28/26 | ||
| High | 2.2000 on 05/29/26 | 13.04 on 06/15/26 | 3.41 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 01/30/26 | -34.78% since 01/30/26 | -18.32% since 01/30/26 | ||
| Low | 1.4000 on 04/06/26 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | ||
| High | 2.2000 on 05/29/26 | 19.91 on 02/10/26 | 3.41 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,055 | 2,648,192 | 376,938 | ||
| Shares Outstanding, K | 45,542 | 225,570 | 176,139 | ||
| Annual Sales, $M | 40,760,000 | 1,931,600,000 | 844,560,000 | ||
| Annual Net Income, $M | -18,110,000 | 2,283,700,000 | 39,640,000 | ||
| Last Qtr Sales, $M | 15,510,000 | 471,800,000 | 162,610,000 | ||
| Last Qtr Income, $M | 720,000 | 5,508,000,000 | -34,490,000 | ||
| 60-Month Beta | 0.73 | 2.34 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/14/26 | 0.34 on 04/30/26 | -0.03 on 07/28/26 | ||
| Latest Earnings Date | 08/13/26 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 4.82 | ||