Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | AAN | PET | ||
| Company | Genasys Inc | Aarons Holdings Company | Wag! Group Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.24 | 7.33 | 2.25 | ||
| High | 2.24 | 7.38 | 2.33 | ||
| Low | 2.10 | 7.07 | 2.21 | ||
| Last | 2.17 | 7.07 | 2.27 | ||
| Change | +0.05 | -0.25 | +0.07 | ||
| % Change | +2.36% | -3.42% | +3.18% | ||
| Volume | 12,800 | 183,000 | 206,900 | ||
| 20-Day Average Volume | 51,410 | 214,815 | 45,135 | ||
| Previous Close | 2.12 | 7.32 | 2.20 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 7.28 | 2.10 | ||
| 20-Day Raw Stochastic | 47.61% | 20.56% | 87.25% | ||
| 20-Day Relative Strength | 53.13% | 40.72% | 60.91% | ||
| Weighted Alpha | -17.49 | -41.65 | +8.57 | ||
| Today's Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 04/19/24 | -5.48% since 04/19/24 | +7.58% since 04/19/24 | ||
| Low | 1.95 on 04/22/24 | 7.07 on 04/26/24 | 2.04 on 04/22/24 | ||
| High | 2.24 on 04/26/24 | 7.55 on 04/23/24 | 2.33 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.07% since 03/26/24 | +0.43% since 03/26/24 | +18.85% since 03/26/24 | ||
| Low | 1.87 on 04/17/24 | 6.93 on 04/16/24 | 1.86 on 04/09/24 | ||
| High | 2.64 on 03/27/24 | 7.63 on 04/09/24 | 2.33 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +33.95% since 01/26/24 | -34.11% since 01/26/24 | +14.07% since 01/26/24 | ||
| Low | 1.51 on 02/02/24 | 6.77 on 03/19/24 | 1.81 on 02/06/24 | ||
| High | 2.64 on 03/27/24 | 10.90 on 02/12/24 | 2.33 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +27.65% since 10/26/23 | -3.28% since 10/26/23 | +31.21% since 10/26/23 | ||
| Low | 1.51 on 02/02/24 | 6.72 on 11/10/23 | 1.59 on 01/17/24 | ||
| High | 2.64 on 03/27/24 | 11.90 on 12/14/23 | 2.33 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,539 | 222,599 | 91,581 | ||
| Shares Outstanding, K | 44,027 | 31,485 | 40,344 | ||
| Annual Sales | 46,660,000 | 2,139,890,000 | 83,920,000 | ||
| Annual Net Income | -18,400,000 | 2,820,000 | -13,320,000 | ||
| Last Quarter Sales | 4,360,000 | 529,480,000 | 21,670,000 | ||
| Last Quarter Net Income | -6,720,000 | -12,360,000 | -3,470,000 | ||
| 60-Month Beta | 0.48 | 1.31 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/13/24 | -0.26 on 02/26/24 | -0.09 on 02/14/24 | ||
| Latest Earnings Date | 05/14/24 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | 0.125 on 03/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.15 | 0.00 | ||