Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | IH | YQ | ||
| Company | Genius Group Limited | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.1551 | 1.2600 | 2.16 | ||
| High | 0.1580 | 1.3000 | 2.24 | ||
| Low | 0.1520 | 1.2400 | 2.16 | ||
| Last | 0.1520 | 1.2500 | 2.24 | ||
| Change | -0.0064 | -0.0400 | -0.09 | ||
| Percent Change | -4.04% | -3.10% | -3.66% | ||
| Volume | 2,726,700 | 3,900 | 1,500 | ||
| 20-Day Average Volume | 2,430,570 | 3,835 | 6,955 | ||
| Previous | 0.1584 | 1.2900 | 2.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1582 | 1.3525 | 2.17 | ||
| 20-Day Raw Stochastic | 13.32% | 4.76% | 64.37% | ||
| 20-Day Relative Strength | 38.14 | 40.04 | 50.03 | ||
| Weighted Alpha | -86.49 | -56.61 | -26.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 08/11/26 | -7.41% since 08/11/26 | -6.67% since 08/10/26 | ||
| Low | 0.1475 on 08/12/26 | 1.2400 on 08/18/26 | 2.16 on 08/17/26 | ||
| High | 0.1680 on 08/14/26 | 1.3800 on 08/12/26 | 2.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 07/17/26 | -8.76% since 07/17/26 | +1.82% since 07/17/26 | ||
| Low | 0.1471 on 07/31/26 | 1.2400 on 08/18/26 | 1.68 on 07/30/26 | ||
| High | 0.1899 on 07/21/26 | 1.4500 on 07/28/26 | 2.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -32.92% since 05/18/26 | -25.15% since 05/18/26 | -10.04% since 05/15/26 | ||
| Low | 0.1471 on 07/31/26 | 1.2400 on 08/18/26 | 1.68 on 07/30/26 | ||
| High | 0.3596 on 05/28/26 | 1.8500 on 06/02/26 | 2.81 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -61.40% since 02/18/26 | -36.08% since 02/18/26 | -33.53% since 02/17/26 | ||
| Low | 0.1471 on 07/31/26 | 1.2400 on 08/18/26 | 1.68 on 07/30/26 | ||
| High | 0.4900 on 03/06/26 | 2.0500 on 03/10/26 | 3.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,405 | 65,929 | 24,293 | ||
| Shares Outstanding, K | 191,948 | 51,108 | 10,845 | ||
| Annual Sales, $M | 8,390,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income, $M | -55,270,000 | 13,640,000 | -22,080,000 | ||
| Last Qtr Sales, $M | 3,777,935 | 26,460,000 | 14,420,000 | ||
| Last Qtr Income, $M | -49,368,584 | 650,000 | -2,810,000 | ||
| 60-Month Beta | 9.12 | 0.18 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 06/29/26 | -0.23 on 06/16/26 | ||
| Latest Earnings Date | 07/06/26 | 09/17/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 07/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.16 | 0.00 | ||