Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | IH | YQ | ||
| Company | Genius Group Limited | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.1773 | 1.4101 | 2.26 | ||
| High | 0.1798 | 1.4450 | 2.26 | ||
| Low | 0.1663 | 1.4101 | 2.20 | ||
| Latest | 0.1670 | 1.4450 | 2.20 | ||
| Change | -0.0096 | +0.0350 | -0.03 | ||
| % Change | -5.44% | +2.48% | -1.35% | ||
| Volume | 2,499,300 | 1,700 | 1,000 | ||
| 20-Day Average Volume | 2,791,220 | 5,780 | 7,590 | ||
| Previous Close | 0.1766 | 1.4100 | 2.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1860 | 1.4072 | 2.27 | ||
| 20-Day Raw Stochastic | 1.13% | 65.38% | 52.48% | ||
| 20-Day Relative Strength | 36.20 | 49.33 | 46.85 | ||
| Weighted Alpha | -87.03 | -50.50 | -28.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 07/17/26 | +5.47% since 07/17/26 | unch since 07/16/26 | ||
| Low | 0.1663 on 07/24/26 | 1.3600 on 07/20/26 | 1.83 on 07/17/26 | ||
| High | 0.1899 on 07/21/26 | 1.4450 on 07/24/26 | 2.31 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -14.80% since 06/24/26 | +3.21% since 06/24/26 | +3.77% since 06/23/26 | ||
| Low | 0.1663 on 07/24/26 | 1.3600 on 07/20/26 | 1.83 on 07/17/26 | ||
| High | 0.2285 on 07/01/26 | 1.5299 on 06/25/26 | 2.54 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -48.62% since 04/24/26 | -15.28% since 04/24/26 | -15.06% since 04/23/26 | ||
| Low | 0.1663 on 07/24/26 | 1.3300 on 06/12/26 | 1.83 on 07/17/26 | ||
| High | 0.3596 on 05/28/26 | 1.8500 on 06/02/26 | 3.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -71.68% since 01/23/26 | -21.47% since 01/23/26 | -37.85% since 01/23/26 | ||
| Low | 0.1663 on 07/24/26 | 1.3300 on 06/12/26 | 1.73 on 04/02/26 | ||
| High | 0.6000 on 01/26/26 | 2.2400 on 02/11/26 | 3.74 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,055 | 73,851 | 23,859 | ||
| Shares Outstanding, K | 191,948 | 51,108 | 10,845 | ||
| Annual Sales | 8,390,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income | -55,270,000 | 13,640,000 | -22,080,000 | ||
| Last Quarter Sales | 3,777,935 | 26,460,000 | 14,420,000 | ||
| Last Quarter Net Income | -49,368,584 | 650,000 | -2,810,000 | ||
| 60-Month Beta | 9.16 | 0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 06/29/26 | -0.23 on 06/16/26 | ||
| Earnings Date | 07/06/26 | 09/17/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 07/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 0.00 | ||