Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | IH | YQ | ||
| Company | Genius Group Limited | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.6300 | 2.29 | 3.94 | ||
| High | 0.6470 | 2.32 | 4.03 | ||
| Low | 0.6250 | 2.18 | 3.86 | ||
| Latest | 0.6379 | 2.19 | 3.87 | ||
| Change | -0.0171 | -0.10 | -0.17 | ||
| % Change | -2.61% | -4.37% | -4.21% | ||
| Volume | 369,600 | 4,400 | 7,200 | ||
| 20-Day Average Volume | 1,295,280 | 9,430 | 18,625 | ||
| Previous Close | 0.6550 | 2.29 | 4.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6850 | 2.38 | 4.25 | ||
| 20-Day Raw Stochastic | 11.11% | 9.09% | 47.29% | ||
| 20-Day Relative Strength | 42.68 | 38.09 | 43.28 | ||
| Weighted Alpha | -65.59 | -17.74 | +78.65 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/18/25 | -1.35% since 12/18/25 | -0.26% since 12/18/25 | ||
| Low | 0.6139 on 12/24/25 | 2.15 on 12/23/25 | 3.86 on 12/26/25 | ||
| High | 0.7110 on 12/19/25 | 2.32 on 12/26/25 | 4.58 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -14.95% since 11/26/25 | -20.65% since 11/26/25 | -21.50% since 11/26/25 | ||
| Low | 0.6139 on 12/24/25 | 2.12 on 12/11/25 | 2.65 on 12/11/25 | ||
| High | 0.8300 on 11/28/25 | 2.89 on 11/28/25 | 5.23 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -34.91% since 09/26/25 | -21.36% since 09/26/25 | +1.04% since 09/26/25 | ||
| Low | 0.5332 on 11/21/25 | 2.12 on 12/11/25 | 2.65 on 12/11/25 | ||
| High | 1.0600 on 11/17/25 | 3.09 on 10/07/25 | 6.45 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -44.53% since 06/26/25 | -4.79% since 06/26/25 | +75.91% since 06/26/25 | ||
| Low | 0.5332 on 11/21/25 | 2.12 on 12/11/25 | 1.70 on 08/05/25 | ||
| High | 1.9201 on 07/10/25 | 3.60 on 07/18/25 | 6.45 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,013 | 112,446 | 34,390 | ||
| Shares Outstanding, K | 87,809 | 51,345 | 8,886 | ||
| Annual Sales | 7,910,000 | 126,340,000 | 25,920,000 | ||
| Annual Net Income | -24,880,000 | 13,510,000 | -26,430,000 | ||
| Last Quarter Sales | 3,780,000 | 27,940,000 | 2,810,000 | ||
| Last Quarter Net Income | -48,960,000 | 4,450,000 | -6,250,000 | ||
| 60-Month Beta | 10.69 | -0.07 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 09/18/25 | -0.41 on 12/09/25 | ||
| Latest Earnings Date | 01/01/70 | 12/25/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 0.00 | ||