Genius Group Limited (GNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNS | IH | YQ | ||
| Company | Genius Group Limited | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.2110 | 1.3900 | 2.22 | ||
| High | 0.2173 | 1.4400 | 2.35 | ||
| Low | 0.2053 | 1.3300 | 2.22 | ||
| Latest | 0.2122 | 1.3750 | 2.35 | ||
| Change | -0.0036 | -0.0250 | +0.08 | ||
| % Change | -1.67% | -1.79% | +3.52% | ||
| Volume | 4,147,000 | 7,400 | 9,300 | ||
| 20-Day Average Volume | 24,628,141 | 20,050 | 4,825 | ||
| Previous Close | 0.2158 | 1.4000 | 2.27 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2400 | 1.5811 | 2.45 | ||
| 20-Day Raw Stochastic | 4.47% | 8.65% | 22.22% | ||
| 20-Day Relative Strength | 38.52 | 37.70 | 48.48 | ||
| Weighted Alpha | -80.92 | -54.17 | -22.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.46% since 06/05/26 | -11.86% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.2053 on 06/12/26 | 1.3300 on 06/12/26 | 2.22 on 06/12/26 | ||
| High | 0.2496 on 06/08/26 | 1.6000 on 06/08/26 | 2.60 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -15.29% since 05/12/26 | -16.67% since 05/12/26 | -2.89% since 05/12/26 | ||
| Low | 0.2053 on 06/12/26 | 1.3300 on 06/12/26 | 2.22 on 06/12/26 | ||
| High | 0.3596 on 05/28/26 | 1.8500 on 06/02/26 | 2.81 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -39.37% since 03/12/26 | -27.63% since 03/12/26 | -18.97% since 03/11/26 | ||
| Low | 0.2053 on 06/12/26 | 1.3300 on 06/12/26 | 1.73 on 04/02/26 | ||
| High | 0.4699 on 04/14/26 | 2.0000 on 03/19/26 | 3.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -69.69% since 12/12/25 | -39.16% since 12/12/25 | -35.26% since 12/12/25 | ||
| Low | 0.2053 on 06/12/26 | 1.3300 on 06/12/26 | 1.73 on 04/02/26 | ||
| High | 0.7152 on 12/15/25 | 2.4000 on 12/15/25 | 4.58 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,311 | 70,274 | 25,486 | ||
| Shares Outstanding, K | 194,678 | 51,108 | 10,845 | ||
| Annual Sales | 8,390,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income | -55,270,000 | 13,640,000 | -22,080,000 | ||
| Last Quarter Sales | 3,777,935 | 29,560,000 | 5,820,000 | ||
| Last Quarter Net Income | -49,368,584 | 2,500,000 | -7,940,000 | ||
| 60-Month Beta | 9.10 | 0.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 03/31/26 | -0.39 on 03/24/26 | ||
| Earnings Date | 06/15/26 | 06/25/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||