Gener8 Maritime Inc (GNRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRT | KEX | FRO | HAFN | STNG |
| Company | Gener8 Maritime Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.74 | 111.09 | 21.58 | 5.36 | 51.43 |
| High | 6.91 | 111.37 | 22.22 | 5.39 | 51.87 |
| Low | 6.54 | 110.29 | 21.53 | 5.32 | 51.08 |
| Latest | 6.61 | 111.04 | 22.13 | 5.37 | 51.63 |
| Change | -0.09 | +0.15 | +0.32 | unch | +0.18 |
| % Change | -1.34% | +0.14% | +1.47% | unch | +0.35% |
| Volume | 13,697,999 | 362,000 | 2,341,800 | 874,400 | 641,500 |
| 20-Day Average Volume | 963,520 | 665,995 | 2,576,210 | 1,066,805 | 986,670 |
| Previous Close | 6.70 | 110.89 | 21.81 | 5.37 | 51.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 111.59 | 22.59 | 5.62 | 53.19 |
| 20-Day Raw Stochastic | 71.15% | 38.30% | 33.68% | 12.74% | 16.91% |
| 20-Day Relative Strength | 61.49 | 58.99 | 43.99 | 35.21 | 36.24 |
| Weighted Alpha | +6.60 | +9.04 | +46.21 | -2.29 | +9.61 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/04/18 | +0.09% since 12/19/25 | +1.89% since 12/19/25 | -0.19% since 12/19/25 | +0.72% since 12/19/25 |
| Low | 6.54 on 06/11/18 | 110.21 on 12/24/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 6.91 on 06/11/18 | 112.74 on 12/23/25 | 22.22 on 12/29/25 | 5.40 on 12/22/25 | 51.95 on 12/22/25 |
| 1-Month | |||||
| %Chg | +10.35% since 05/11/18 | -2.18% since 11/28/25 | -5.91% since 11/28/25 | -10.35% since 11/28/25 | -9.94% since 11/28/25 |
| Low | 5.87 on 05/18/18 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 6.91 on 06/11/18 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.67 on 12/01/25 |
| 3-Month | |||||
| %Chg | +12.22% since 03/09/18 | +31.45% since 09/29/25 | -2.98% since 09/29/25 | -10.35% since 09/29/25 | -9.58% since 09/29/25 |
| Low | 5.00 on 05/07/18 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 6.91 on 06/11/18 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +57.76% since 12/11/17 | -3.44% since 06/27/25 | +30.33% since 06/27/25 | +5.71% since 06/27/25 | +27.80% since 06/27/25 |
| Low | 4.22 on 12/14/17 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 6.94 on 01/04/18 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 550,415 | 6,010,238 | 4,855,408 | 2,721,624 | 2,624,773 |
| Shares Outstanding, K | 83,270 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 307,820,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -168,540,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 48,820,000 | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | -35,200,000 | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 1.07 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/17 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 06/12/18 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.66 | 23.04 | 8.70 | 11.19 |