Gener8 Maritime Inc (GNRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRT | ASC | PANL | ||
| Company | Gener8 Maritime Inc | Ardmore Shipping Corp | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.74 | 15.16 | 6.99 | ||
| High | 6.91 | 15.82 | 7.32 | ||
| Low | 6.54 | 15.10 | 6.94 | ||
| Latest | 6.61 | 15.75 | 7.29 | ||
| Change | -0.09 | +0.53 | +0.15 | ||
| % Change | -1.34% | +3.48% | +2.10% | ||
| Volume | 13,697,999 | 411,500 | 618,300 | ||
| 20-Day Average Volume | 963,520 | 714,850 | 752,825 | ||
| Previous Close | 6.70 | 15.22 | 7.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 15.03 | 7.19 | ||
| 20-Day Raw Stochastic | 71.15% | 83.38% | 35.09% | ||
| 20-Day Relative Strength | 61.49 | 58.73 | 45.63 | ||
| Weighted Alpha | +6.60 | +81.39 | +64.49 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/04/18 | +3.48% since 03/26/26 | +6.58% since 03/26/26 | ||
| Low | 6.54 on 06/11/18 | 14.87 on 03/30/26 | 6.70 on 03/27/26 | ||
| High | 6.91 on 06/11/18 | 15.82 on 04/02/26 | 7.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 05/11/18 | -5.75% since 03/02/26 | -21.78% since 03/02/26 | ||
| Low | 5.87 on 05/18/18 | 13.44 on 03/13/26 | 6.59 on 03/13/26 | ||
| High | 6.91 on 06/11/18 | 16.68 on 03/04/26 | 9.23 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/09/18 | +50.72% since 01/02/26 | +9.13% since 01/02/26 | ||
| Low | 5.00 on 05/07/18 | 10.51 on 01/05/26 | 6.58 on 01/20/26 | ||
| High | 6.91 on 06/11/18 | 16.91 on 03/02/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +57.76% since 12/11/17 | +32.35% since 10/02/25 | +44.36% since 10/02/25 | ||
| Low | 4.22 on 12/14/17 | 10.31 on 01/02/26 | 4.54 on 10/10/25 | ||
| High | 6.94 on 01/04/18 | 16.91 on 03/02/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,415 | 641,513 | 476,176 | ||
| Shares Outstanding, K | 83,270 | 40,731 | 65,319 | ||
| Annual Sales | 307,820,000 | 310,200,000 | 632,040,000 | ||
| Annual Net Income | -168,540,000 | 41,010,000 | 19,370,000 | ||
| Last Quarter Sales | 48,820,000 | 82,910,000 | 183,880,000 | ||
| Last Quarter Net Income | -35,200,000 | 12,380,000 | 11,880,000 | ||
| 60-Month Beta | 1.07 | -0.14 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/17 | 0.28 on 02/12/26 | 0.16 on 03/10/26 | ||
| Latest Earnings Date | 06/12/18 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.090 on 02/27/26 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 25.50 | ||