Gener8 Maritime Inc (GNRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRT | SB | ESEA | ||
| Company | Gener8 Maritime Inc | Safe Bulkers Inc | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.74 | 7.10 | 70.68 | ||
| High | 6.91 | 7.20 | 70.81 | ||
| Low | 6.54 | 7.04 | 70.00 | ||
| Latest | 6.61 | 7.11 | 70.09 | ||
| Change | -0.09 | +0.04 | -1.48 | ||
| % Change | -1.34% | +0.57% | -2.07% | ||
| Volume | 13,697,999 | 126,546 | 8,740 | ||
| 20-Day Average Volume | 963,520 | 395,132 | 58,512 | ||
| Previous Close | 6.70 | 7.07 | 71.57 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 6.73 | 70.63 | ||
| 20-Day Raw Stochastic | 71.15% | 92.21% | 46.52% | ||
| 20-Day Relative Strength | 61.49 | 64.31 | 52.44 | ||
| Weighted Alpha | +6.60 | +97.43 | +72.00 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/04/18 | +0.42% since 05/05/26 | -2.55% since 05/05/26 | ||
| Low | 6.54 on 06/11/18 | 6.84 on 05/06/26 | 70.00 on 05/12/26 | ||
| High | 6.91 on 06/11/18 | 7.20 on 05/06/26 | 74.76 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +10.35% since 05/11/18 | +11.04% since 04/10/26 | +2.98% since 04/10/26 | ||
| Low | 5.87 on 05/18/18 | 6.38 on 04/13/26 | 66.29 on 04/22/26 | ||
| High | 6.91 on 06/11/18 | 7.20 on 05/06/26 | 74.76 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/09/18 | +22.47% since 02/12/26 | +26.40% since 02/12/26 | ||
| Low | 5.00 on 05/07/18 | 5.75 on 02/13/26 | 55.26 on 02/13/26 | ||
| High | 6.91 on 06/11/18 | 7.20 on 05/06/26 | 74.76 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +57.76% since 12/11/17 | +50.32% since 11/12/25 | +14.77% since 11/12/25 | ||
| Low | 4.22 on 12/14/17 | 4.66 on 11/21/25 | 51.00 on 12/23/25 | ||
| High | 6.94 on 01/04/18 | 7.20 on 05/06/26 | 74.76 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,415 | 722,971 | 504,991 | ||
| Shares Outstanding, K | 83,270 | 102,259 | 7,056 | ||
| Annual Sales | 307,820,000 | 275,740,000 | 227,870,000 | ||
| Annual Net Income | -168,540,000 | 38,560,000 | 136,970,000 | ||
| Last Quarter Sales | 48,820,000 | 72,570,000 | 57,390,000 | ||
| Last Quarter Net Income | -35,200,000 | 11,840,000 | 40,490,000 | ||
| 60-Month Beta | 1.07 | 0.89 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/17 | 0.14 on 02/18/26 | 4.48 on 02/25/26 | ||
| Earnings Date | 06/12/18 | 05/18/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/02/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 4.39 | ||