Gener8 Maritime Inc (GNRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRT | TEN | CLCO | ||
| Company | Gener8 Maritime Inc | Tsakos Energy Navigation Ltd | Cool Company Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.74 | 22.45 | 9.83 | ||
| High | 6.91 | 22.67 | 10.00 | ||
| Low | 6.54 | 22.28 | 9.83 | ||
| Latest | 6.61 | 22.62 | 9.88 | ||
| Change | -0.09 | +0.12 | +0.05 | ||
| % Change | -1.34% | +0.53% | +0.51% | ||
| Volume | 13,697,999 | 210,200 | 400,100 | ||
| 20-Day Average Volume | 963,520 | 227,820 | 250,135 | ||
| Previous Close | 6.70 | 22.50 | 9.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 23.34 | 9.80 | ||
| 20-Day Raw Stochastic | 71.15% | 22.87% | 60.00% | ||
| 20-Day Relative Strength | 61.49 | 42.73 | 65.07 | ||
| Weighted Alpha | +6.60 | +30.19 | +35.35 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/04/18 | +2.68% since 12/19/25 | +0.41% since 12/19/25 | ||
| Low | 6.54 on 06/11/18 | 22.00 on 12/26/25 | 9.80 on 12/26/25 | ||
| High | 6.91 on 06/11/18 | 22.67 on 12/29/25 | 10.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +10.35% since 05/11/18 | -7.64% since 11/28/25 | +0.92% since 11/28/25 | ||
| Low | 5.87 on 05/18/18 | 21.87 on 12/19/25 | 9.70 on 12/04/25 | ||
| High | 6.91 on 06/11/18 | 25.15 on 12/08/25 | 10.00 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +12.22% since 03/09/18 | +0.62% since 09/29/25 | +4.00% since 09/29/25 | ||
| Low | 5.00 on 05/07/18 | 20.50 on 10/14/25 | 9.50 on 10/01/25 | ||
| High | 6.91 on 06/11/18 | 26.69 on 11/20/25 | 10.00 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +57.76% since 12/11/17 | +14.42% since 06/27/25 | +46.59% since 06/27/25 | ||
| Low | 4.22 on 12/14/17 | 18.80 on 08/01/25 | 6.59 on 07/25/25 | ||
| High | 6.94 on 01/04/18 | 26.69 on 11/20/25 | 10.00 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,415 | 677,880 | 527,900 | ||
| Shares Outstanding, K | 83,270 | 30,128 | 53,703 | ||
| Annual Sales | 307,820,000 | 804,060,000 | 322,510,000 | ||
| Annual Net Income | -168,540,000 | 176,230,000 | 98,140,000 | ||
| Last Quarter Sales | 48,820,000 | 186,230,000 | 86,310,000 | ||
| Last Quarter Net Income | -35,200,000 | 38,340,000 | 10,850,000 | ||
| 60-Month Beta | 1.07 | -0.24 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 11/09/17 | 1.05 on 11/20/25 | 0.21 on 11/20/25 | ||
| Latest Earnings Date | 06/12/18 | 03/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.500 on 12/15/25 | 0.150 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.26 | 0.00 | ||