Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | PH | ITW | FERG | DOV |
| Company | Generac Holdings Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 247.67 | 859.89 | 248.15 | 217.59 | 209.30 |
| High | 248.75 | 860.36 | 248.68 | 222.02 | 209.77 |
| Low | 238.18 | 839.15 | 244.37 | 214.44 | 205.60 |
| Latest | 243.97 | 852.56 | 247.37 | 221.57 | 207.55 |
| Change | -9.08 | -5.87 | -2.09 | +1.62 | -3.28 |
| % Change | -3.59% | -0.68% | -0.84% | +0.74% | -1.56% |
| Volume | 944,300 | 659,900 | 1,818,300 | 1,797,500 | 1,112,000 |
| 20-Day Average Volume | 898,535 | 806,075 | 1,404,670 | 1,363,860 | 944,435 |
| Previous Close | 253.05 | 858.43 | 249.46 | 219.95 | 210.83 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.58 | 903.98 | 257.64 | 248.32 | 220.05 |
| 20-Day Raw Stochastic | 49.96% | 9.18% | 10.07% | 13.08% | 7.19% |
| 20-Day Relative Strength | 53.37 | 37.37 | 37.96 | 34.47 | 40.83 |
| Weighted Alpha | +87.90 | +20.68 | -1.99 | +10.74 | +15.63 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 24% Sell | 48% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 05/12/26 | -3.27% since 05/12/26 | -1.61% since 05/12/26 | -6.94% since 05/12/26 | -4.23% since 05/12/26 |
| Low | 238.18 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 276.80 on 05/14/26 | 894.31 on 05/14/26 | 252.64 on 05/13/26 | 237.93 on 05/13/26 | 217.44 on 05/13/26 |
| 1-Month | |||||
| %Chg | +15.03% since 04/17/26 | -13.78% since 04/17/26 | -9.14% since 04/17/26 | -14.94% since 04/17/26 | -5.26% since 04/17/26 |
| Low | 211.19 on 04/28/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 276.80 on 05/14/26 | 1,001.28 on 04/21/26 | 274.36 on 04/21/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 3-Month | |||||
| %Chg | +7.25% since 02/19/26 | -15.79% since 02/19/26 | -15.81% since 02/19/26 | -14.07% since 02/19/26 | -10.74% since 02/19/26 |
| Low | 183.83 on 03/25/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 276.80 on 05/14/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 268.95 on 04/22/26 | 236.69 on 02/20/26 |
| 6-Month | |||||
| %Chg | +65.67% since 11/19/25 | +3.89% since 11/19/25 | +2.61% since 11/19/25 | -6.40% since 11/19/25 | +15.54% since 11/19/25 |
| Low | 134.80 on 12/18/25 | 816.81 on 11/20/25 | 239.24 on 11/20/25 | 214.44 on 05/19/26 | 177.87 on 11/20/25 |
| High | 276.80 on 05/14/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,362,268 | 107,607,568 | 71,168,352 | 42,970,844 | 27,948,890 |
| Shares Outstanding, K | 58,869 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 4,209,150,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | 159,550,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 1,059,370,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | 73,250,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.93 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 5.000 on 06/10/13 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.73 | 27.93 | 23.16 | 0.00 | 21.40 |