Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | CNSP | ACXP | ||
| Company | Genprex Inc | Cns Pharmaceuticals Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6503 | 4.63 | 1.6300 | ||
| High | 0.6960 | 5.10 | 1.6499 | ||
| Low | 0.6401 | 4.63 | 1.5600 | ||
| Latest | 0.6402 | 4.89 | 1.5700 | ||
| Change | -0.0134 | +0.17 | -0.0800 | ||
| % Change | -2.05% | +3.60% | -4.85% | ||
| Volume | 199,900 | 22,800 | 52,100 | ||
| 20-Day Average Volume | 235,935 | 75,450 | 93,165 | ||
| Previous Close | 0.6536 | 4.72 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7392 | 4.99 | 1.8135 | ||
| 20-Day Raw Stochastic | 6.25% | 40.44% | 2.99% | ||
| 20-Day Relative Strength | 28.32 | 52.27 | 36.76 | ||
| Weighted Alpha | -94.14 | -78.53 | -93.95 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/05/26 | -2.20% since 06/05/26 | -6.55% since 06/05/26 | ||
| Low | 0.6242 on 06/11/26 | 4.40 on 06/11/26 | 1.5500 on 06/11/26 | ||
| High | 0.6960 on 06/12/26 | 5.21 on 06/08/26 | 1.6900 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -22.87% since 05/12/26 | -20.10% since 05/12/26 | -23.41% since 05/12/26 | ||
| Low | 0.6242 on 06/11/26 | 4.40 on 06/11/26 | 1.5500 on 06/11/26 | ||
| High | 0.8800 on 05/15/26 | 6.17 on 05/13/26 | 2.2200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -67.34% since 03/12/26 | +72.18% since 03/12/26 | -68.66% since 03/12/26 | ||
| Low | 0.6242 on 06/11/26 | 1.90 on 04/22/26 | 1.5500 on 06/11/26 | ||
| High | 2.1200 on 03/16/26 | 10.54 on 05/04/26 | 7.5392 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -77.46% since 12/12/25 | -37.23% since 12/12/25 | -61.43% since 12/12/25 | ||
| Low | 0.6242 on 06/11/26 | 1.90 on 04/22/26 | 1.3259 on 03/06/26 | ||
| High | 3.5600 on 01/15/26 | 10.54 on 05/04/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,995 | 7,146 | 6,747 | ||
| Shares Outstanding, K | 10,927 | 1,461 | 4,298 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,230,000 | -15,850,000 | -7,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,460,000 | -4,940,000 | -1,680,000 | ||
| 60-Month Beta | -0.98 | 3.06 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/13/26 | -7.30 on 05/14/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||