Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | CDIO | ALBT | ||
| Company | Genprex Inc | Cardio Diagnostics Hldgs Inc | Avalon Globocare | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2830 | 4.31 | 3.73 | ||
| High | 0.2830 | 4.53 | 3.92 | ||
| Low | 0.2600 | 4.10 | 3.68 | ||
| Last | 0.2638 | 4.24 | 3.84 | ||
| Change | -0.0143 | -0.09 | +0.06 | ||
| % Change | -5.14% | -2.08% | +1.59% | ||
| Volume | 858,400 | 41,500 | 37,500 | ||
| 20-Day Average Volume | 2,670,350 | 99,895 | 37,255 | ||
| Previous Close | 0.2781 | 4.33 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2766 | 8.51 | 3.77 | ||
| 20-Day Raw Stochastic | 33.52% | 6.27% | 47.56% | ||
| 20-Day Relative Strength | 45.65% | 34.74% | 47.32% | ||
| Weighted Alpha | -92.54 | -84.90 | -50.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.40% since 05/15/25 | +6.00% since 05/15/25 | +5.79% since 05/15/25 | ||
| Low | 0.2202 on 05/16/25 | 3.40 on 05/16/25 | 3.61 on 05/21/25 | ||
| High | 0.3000 on 05/21/25 | 4.93 on 05/20/25 | 3.95 on 05/19/25 | ||
| 1-Month | |||||
| %Chg | +16.88% since 04/22/25 | -65.53% since 04/22/25 | +20.00% since 04/22/25 | ||
| Low | 0.2150 on 05/14/25 | 3.40 on 05/16/25 | 3.22 on 04/23/25 | ||
| High | 0.3606 on 05/05/25 | 17.39 on 04/24/25 | 4.43 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -32.89% since 02/21/25 | -71.99% since 02/21/25 | -29.15% since 02/21/25 | ||
| Low | 0.2150 on 05/14/25 | 3.40 on 05/16/25 | 3.12 on 04/22/25 | ||
| High | 0.5200 on 03/18/25 | 17.39 on 04/24/25 | 11.66 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -76.02% since 11/22/24 | -46.75% since 11/22/24 | +54.22% since 11/22/24 | ||
| Low | 0.2150 on 05/14/25 | 3.40 on 05/16/25 | 2.35 on 12/02/24 | ||
| High | 1.2600 on 12/16/24 | 53.10 on 12/12/24 | 11.66 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,339 | 7,372 | 7,273 | ||
| Shares Outstanding, K | 27,821 | 1,739 | 1,894 | ||
| Annual Sales | 0 | 30,000 | 1,330,000 | ||
| Annual Net Income | -21,110,000 | -8,380,000 | -7,900,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -3,960,000 | -1,520,000 | -2,480,000 | ||
| 60-Month Beta | -0.40 | 3.70 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/12/25 | -0.97 on 05/15/25 | -1.43 on 05/13/25 | ||
| Latest Earnings Date | 05/21/25 | 05/21/25 | 05/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||