Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.35 1.4600 3.30    
High 2.54 1.4600 3.47    
Low 2.20 1.2900 3.30    
Last 2.21 1.3150 3.47    
Change -0.09 -0.1350 unch    
% Change -3.91% -9.31% unch    
Volume 20,700 45,800 1,900    
20-Day Average Volume 47,845 15,525 13,330    
Previous Close 2.30 1.4500 3.47    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No No    
Technicals  
20-Day Moving Average 2.83 1.5020 3.87    
20-Day Raw Stochastic 0.88% 6.10% 13.96%    
20-Day Relative Strength 29.83% 37.16% 45.57%    
Weighted Alpha -93.53 -34.76 -56.13    
Today's Opinion 100% Sell 56% Sell 48% Sell    
Previous Opinion 100% Sell 32% Sell 48% Sell    
Last Month's Opinion 100% Sell 32% Sell 40% Sell    
Performance  
5-Days  
%Chg -23.26% since 04/10/24 -16.61% since 04/10/24 -5.19% since 04/10/24    
Low 2.20 on 04/17/24 1.2900 on 04/17/24 3.25 on 04/12/24    
High 2.91 on 04/11/24 1.5790 on 04/11/24 3.62 on 04/11/24    
1-Month  
%Chg -45.30% since 03/15/24 -8.68% since 03/15/24 -16.77% since 03/15/24    
Low 2.20 on 04/17/24 1.2900 on 04/17/24 3.25 on 04/12/24    
High 4.48 on 03/18/24 1.7000 on 03/20/24 4.82 on 03/20/24    
3-Month  
%Chg -74.11% since 01/17/24 -12.33% since 01/17/24 +15.74% since 01/17/24    
Low 2.20 on 04/17/24 1.2900 on 04/17/24 2.64 on 03/01/24    
High 13.00 on 01/29/24 1.7500 on 02/14/24 5.48 on 03/11/24    
6-Month  
%Chg -83.26% since 10/17/23 -7.39% since 10/17/23 -55.34% since 10/17/23    
Low 2.20 on 04/17/24 1.1500 on 11/20/23 2.40 on 12/14/23    
High 14.80 on 11/06/23 1.7500 on 02/14/24 8.48 on 10/18/23    
Key Statistics  
Market Capitalization, $K 4,222 4,244 4,064    
Shares Outstanding, K 1,910 3,228 1,171    
Annual Sales 0 0 0    
Annual Net Income -30,860,000 -9,290,000 -15,190,000    
Last Quarter Sales 0 0 0    
Last Quarter Net Income -5,930,000 -3,070,000 -4,560,000    
60-Month Beta -0.61 1.45 1.38    
Per-Share Information  
Most Recent Earnings -5.20 on 11/14/23 -0.99 on 03/25/24 -5.10 on 11/15/23    
Latest Earnings Date 05/27/24 05/09/24 05/10/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar