Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | ACXP | PULM | ||
| Company | Genprex Inc | Acurx Pharmaceuticals Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 1.5600 | 1.7600 | ||
| High | 0.6640 | 1.5990 | 1.7800 | ||
| Low | 0.5701 | 1.3900 | 1.6800 | ||
| Latest | 0.5910 | 1.4500 | 1.7300 | ||
| Change | -0.0300 | -0.1300 | unch | ||
| % Change | -4.83% | -8.23% | unch | ||
| Volume | 152,354 | 183,508 | 33,308 | ||
| 20-Day Average Volume | 396,543 | 78,345 | 114,700 | ||
| Previous Close | 0.6210 | 1.5800 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5565 | 1.5485 | 1.5470 | ||
| 20-Day Raw Stochastic | 58.71% | 16.67% | 90.00% | ||
| 20-Day Relative Strength | 41.84 | 39.31 | 65.01 | ||
| Weighted Alpha | -93.63 | -93.87 | -13.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.03% since 06/29/26 | -13.69% since 06/29/26 | +6.13% since 06/29/26 | ||
| Low | 0.4858 on 06/30/26 | 1.3900 on 07/07/26 | 1.5700 on 06/30/26 | ||
| High | 0.7092 on 07/06/26 | 1.7400 on 07/06/26 | 1.7800 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 06/05/26 | -13.69% since 06/05/26 | +30.08% since 06/05/26 | ||
| Low | 0.4229 on 06/17/26 | 1.3900 on 07/07/26 | 1.2801 on 06/09/26 | ||
| High | 0.7092 on 07/06/26 | 1.7500 on 06/29/26 | 1.7800 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -56.86% since 04/07/26 | -52.77% since 04/07/26 | +37.30% since 04/07/26 | ||
| Low | 0.4229 on 06/17/26 | 1.3900 on 07/07/26 | 1.1600 on 04/13/26 | ||
| High | 1.4400 on 04/08/26 | 3.1800 on 04/15/26 | 1.7800 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -68.73% since 01/07/26 | -50.17% since 01/07/26 | -24.78% since 01/07/26 | ||
| Low | 0.4229 on 06/17/26 | 1.3259 on 03/06/26 | 1.1600 on 04/13/26 | ||
| High | 3.5600 on 01/15/26 | 7.5392 on 03/19/26 | 3.4000 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,786 | 6,790 | 6,318 | ||
| Shares Outstanding, K | 10,927 | 4,298 | 3,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,230,000 | -7,970,000 | -5,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,460,000 | -1,680,000 | -1,170,000 | ||
| 60-Month Beta | -0.92 | -2.05 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/13/26 | -0.62 on 05/12/26 | -0.32 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||