Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | CRIS | BIAF | ||
| Company | Genprex Inc | Curis Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 1.6100 | 5.40 | ||
| High | 4.17 | 1.6400 | 5.47 | ||
| Low | 3.95 | 1.5500 | 5.08 | ||
| Last | 4.00 | 1.5900 | 5.19 | ||
| Change | -0.02 | +0.0100 | -0.63 | ||
| Percent Change | -0.50% | +0.63% | -10.82% | ||
| Volume | 72,200 | 142,400 | 88,700 | ||
| 20-Day Average Volume | 472,035 | 325,965 | 624,226 | ||
| Previous | 4.02 | 1.5800 | 5.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 3.0347 | 7.21 | ||
| 20-Day Raw Stochastic | 4.01% | 2.20% | 6.27% | ||
| 20-Day Relative Strength | 29.82 | 28.29 | 27.67 | ||
| Weighted Alpha | -95.82 | -91.78 | -94.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/18/26 | -6.47% since 08/18/26 | -26.90% since 08/18/26 | ||
| Low | 3.85 on 08/19/26 | 1.5000 on 08/21/26 | 5.08 on 08/25/26 | ||
| High | 4.29 on 08/21/26 | 1.7500 on 08/19/26 | 6.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -48.78% since 07/24/26 | -67.48% since 07/24/26 | -47.57% since 07/24/26 | ||
| Low | 3.83 on 08/18/26 | 1.5000 on 08/21/26 | 4.88 on 08/13/26 | ||
| High | 8.27 on 07/28/26 | 5.6000 on 07/30/26 | 10.35 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -77.86% since 05/22/26 | -84.14% since 05/22/26 | -77.82% since 05/22/26 | ||
| Low | 3.83 on 08/18/26 | 1.5000 on 08/21/26 | 4.88 on 08/13/26 | ||
| High | 18.04 on 05/26/26 | 11.4060 on 05/29/26 | 32.63 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -90.95% since 02/25/26 | -92.64% since 02/25/26 | -68.26% since 02/25/26 | ||
| Low | 3.83 on 08/18/26 | 1.5000 on 08/21/26 | 4.88 on 08/13/26 | ||
| High | 47.19 on 02/26/26 | 22.8000 on 02/27/26 | 80.70 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,295 | 3,302 | 3,147 | ||
| Shares Outstanding, K | 820 | 2,090 | 541 | ||
| Annual Sales, $M | 0 | 9,440,000 | 6,160,000 | ||
| Annual Net Income, $M | -16,230,000 | -7,580,000 | -14,910,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 1,510,000 | ||
| Last Qtr Income, $M | -4,450,000 | -24,200,000 | -3,370,000 | ||
| 60-Month Beta | -0.88 | 3.13 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.40 on 08/14/26 | -4.02 on 08/14/26 | -0.64 on 08/07/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||