Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | PBM | BOLT | ||
| Company | Genprex Inc | Psyence Biomedical Ltd | Bolt Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3200 | 11.38 | 5.20 | ||
| High | 1.3200 | 11.47 | 5.40 | ||
| Low | 1.0400 | 9.05 | 4.77 | ||
| Latest | 1.0900 | 9.49 | 4.99 | ||
| Change | -0.0650 | -1.81 | -0.16 | ||
| % Change | -5.63% | -16.02% | -3.11% | ||
| Volume | 13,581,301 | 4,191,100 | 14,400 | ||
| 20-Day Average Volume | 1,055,565 | 7,554,020 | 19,090 | ||
| Previous Close | 1.1550 | 11.30 | 5.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4677 | 3.77 | 4.62 | ||
| 20-Day Raw Stochastic | 5.38% | 49.19% | 60.38% | ||
| 20-Day Relative Strength | 30.76 | 75.62 | 53.27 | ||
| Weighted Alpha | -90.81 | -63.63 | -31.20 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 04/14/26 | +221.69% since 04/14/26 | +5.27% since 04/14/26 | ||
| Low | 1.0400 on 04/21/26 | 2.73 on 04/16/26 | 4.66 on 04/15/26 | ||
| High | 1.3500 on 04/16/26 | 16.96 on 04/20/26 | 5.62 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -42.02% since 03/20/26 | +295.42% since 03/20/26 | +4.83% since 03/20/26 | ||
| Low | 1.0400 on 04/21/26 | 2.26 on 04/02/26 | 4.03 on 03/31/26 | ||
| High | 1.9700 on 03/25/26 | 16.96 on 04/20/26 | 5.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -61.48% since 01/21/26 | +74.37% since 01/21/26 | -20.41% since 01/21/26 | ||
| Low | 1.0400 on 04/21/26 | 1.92 on 02/23/26 | 3.91 on 03/13/26 | ||
| High | 3.1100 on 01/29/26 | 16.96 on 04/20/26 | 7.11 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -90.52% since 10/21/25 | -55.92% since 10/21/25 | -13.22% since 10/21/25 | ||
| Low | 1.0400 on 04/21/26 | 1.92 on 02/23/26 | 3.91 on 03/13/26 | ||
| High | 11.3400 on 10/23/25 | 21.50 on 10/24/25 | 7.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,447 | 11,551 | 9,896 | ||
| Shares Outstanding, K | 9,045 | 1,022 | 1,922 | ||
| Annual Sales | 0 | 0 | 7,700,000 | ||
| Annual Net Income | -16,230,000 | 1,010,000 | -33,380,000 | ||
| Last Quarter Sales | 0 | 0 | 2,500,000 | ||
| Last Quarter Net Income | -3,790,000 | -750,000 | -6,630,000 | ||
| 60-Month Beta | -0.69 | 0.31 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/14/25 | N/A on 11/20/25 | -3.84 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 06/24/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||