Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | SNGX | GTBP | ||
Company | Genprex Inc | Soligenix Inc | GT Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.9900 | 4.36 | 2.76 | ||
High | 1.9900 | 4.70 | 2.80 | ||
Low | 1.8000 | 4.22 | 2.72 | ||
Last | 1.8600 | 4.53 | 2.77 | ||
Change | -0.0700 | +0.08 | +0.01 | ||
% Change | -3.63% | +1.80% | +0.18% | ||
Volume | 15,300 | 213,700 | 2,700 | ||
20-Day Average Volume | 27,335 | 7,952,250 | 18,600 | ||
Previous Close | 1.9300 | 4.45 | 2.76 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.9258 | 5.07 | 2.80 | ||
20-Day Raw Stochastic | 25.00% | 20.77% | 44.29% | ||
20-Day Relative Strength | 40.49% | 46.22% | 44.85% | ||
Weighted Alpha | -91.15 | -90.53 | -69.21 | ||
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.12% since 07/19/24 | -25.37% since 07/19/24 | +0.55% since 07/19/24 | ||
Low | 1.8000 on 07/26/24 | 4.22 on 07/26/24 | 2.69 on 07/22/24 | ||
High | 2.1300 on 07/23/24 | 6.17 on 07/22/24 | 2.87 on 07/22/24 | ||
1-Month | |||||
%Chg | -5.10% since 06/26/24 | +65.93% since 06/26/24 | -8.90% since 06/26/24 | ||
Low | 1.7700 on 07/10/24 | 1.83 on 07/08/24 | 2.60 on 06/27/24 | ||
High | 2.1983 on 06/27/24 | 14.83 on 07/09/24 | 3.74 on 06/27/24 | ||
3-Month | |||||
%Chg | -15.84% since 04/26/24 | -31.78% since 04/26/24 | -17.34% since 04/26/24 | ||
Low | 1.7700 on 07/10/24 | 1.83 on 07/08/24 | 2.60 on 06/27/24 | ||
High | 4.0899 on 05/31/24 | 14.83 on 07/09/24 | 10.66 on 05/20/24 | ||
6-Month | |||||
%Chg | -80.04% since 01/26/24 | -53.58% since 01/26/24 | -56.34% since 01/26/24 | ||
Low | 1.7700 on 07/10/24 | 1.83 on 07/08/24 | 2.60 on 06/27/24 | ||
High | 13.0000 on 01/29/24 | 14.92 on 04/15/24 | 10.66 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,050 | 4,394 | 3,910 | ||
Shares Outstanding, K | 2,099 | 987 | 1,417 | ||
Annual Sales | 0 | 840,000 | 0 | ||
Annual Net Income | -30,860,000 | -6,140,000 | -7,600,000 | ||
Last Quarter Sales | 0 | 120,000 | 0 | ||
Last Quarter Net Income | -5,970,000 | -1,920,000 | -2,270,000 | ||
60-Month Beta | -0.51 | 1.88 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.69 on 05/15/24 | -2.88 on 05/10/24 | -2.12 on 05/15/24 | ||
Latest Earnings Date | 08/19/24 | 08/19/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |