Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | SNPX | OGEN | ||
| Company | Genprex Inc | Synaptogenix Inc | Oragenics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.39 | 4.84 | 1.0600 | ||
| High | 2.54 | 5.38 | 1.0700 | ||
| Low | 2.33 | 4.72 | 1.0327 | ||
| Last | 2.44 | 5.09 | 1.0700 | ||
| Change | +0.08 | +0.33 | +0.0199 | ||
| % Change | +3.39% | +6.93% | +1.90% | ||
| Volume | 23,000 | 165,100 | 15,600 | ||
| 20-Day Average Volume | 26,870 | 87,600 | 43,395 | ||
| Previous Close | 2.36 | 4.76 | 1.0501 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 4.69 | 1.1208 | ||
| 20-Day Raw Stochastic | 30.43% | 44.12% | 16.67% | ||
| 20-Day Relative Strength | 38.63% | 54.46% | 34.67% | ||
| Weighted Alpha | -90.54 | -70.37 | -46.25 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 04/26/24 | +12.36% since 04/26/24 | +3.88% since 04/26/24 | ||
| Low | 2.12 on 04/29/24 | 4.35 on 04/30/24 | 1.0000 on 04/29/24 | ||
| High | 2.54 on 05/03/24 | 5.38 on 05/03/24 | 1.0700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -21.54% since 04/03/24 | +13.11% since 04/03/24 | -18.94% since 04/03/24 | ||
| Low | 2.09 on 04/26/24 | 4.15 on 04/05/24 | 1.0000 on 04/29/24 | ||
| High | 3.24 on 04/08/24 | 6.22 on 04/08/24 | 1.4200 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -58.71% since 02/02/24 | +2.52% since 02/02/24 | -55.23% since 02/02/24 | ||
| Low | 2.09 on 04/26/24 | 3.53 on 02/13/24 | 1.0000 on 04/29/24 | ||
| High | 7.99 on 02/05/24 | 7.22 on 02/21/24 | 4.0000 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -80.88% since 11/03/23 | -32.58% since 11/03/23 | -71.77% since 11/03/23 | ||
| Low | 2.09 on 04/26/24 | 3.53 on 02/13/24 | 1.0000 on 04/29/24 | ||
| High | 14.80 on 11/06/23 | 8.78 on 01/02/24 | 7.7400 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,953 | 5,166 | 4,705 | ||
| Shares Outstanding, K | 2,099 | 1,085 | 4,481 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | -30,860,000 | -6,040,000 | -20,660,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -5,930,000 | -1,000,000 | -2,010,000 | ||
| 60-Month Beta | -0.54 | 1.25 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.20 on 11/14/23 | -0.75 on 11/14/23 | -5.48 on 03/29/24 | ||
| Latest Earnings Date | 05/27/24 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||