Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | REVB | XAIR | ||
| Company | Genprex Inc | Revelation Biosciences Inc | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.07 | 1.0900 | 5.46 | ||
| High | 8.07 | 1.0900 | 5.59 | ||
| Low | 7.11 | 0.9293 | 5.25 | ||
| Latest | 7.12 | 0.9646 | 5.51 | ||
| Change | -0.91 | -0.0733 | +0.05 | ||
| % Change | -11.33% | -7.06% | +0.92% | ||
| Volume | 19,809 | 46,775 | 7,326 | ||
| 20-Day Average Volume | 34,292 | 49,503 | 18,011 | ||
| Previous Close | 8.03 | 1.0379 | 5.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 1.0604 | 6.83 | ||
| 20-Day Raw Stochastic | 6.19% | 25.45% | 8.89% | ||
| 20-Day Relative Strength | 33.48 | 46.02 | 34.49 | ||
| Weighted Alpha | -94.85 | -82.37 | -92.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.61% since 07/22/26 | -11.30% since 07/22/26 | -3.85% since 07/22/26 | ||
| Low | 7.26 on 07/23/26 | 1.0200 on 07/29/26 | 5.10 on 07/27/26 | ||
| High | 8.27 on 07/28/26 | 1.1200 on 07/23/26 | 5.73 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -34.61% since 06/29/26 | -1.92% since 06/29/26 | -40.81% since 06/29/26 | ||
| Low | 6.72 on 07/20/26 | 0.9500 on 07/09/26 | 5.10 on 07/27/26 | ||
| High | 15.60 on 07/06/26 | 1.2250 on 07/16/26 | 9.60 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -62.04% since 04/29/26 | -11.30% since 04/29/26 | -45.00% since 04/29/26 | ||
| Low | 6.72 on 07/20/26 | 0.8750 on 05/11/26 | 5.10 on 07/27/26 | ||
| High | 22.22 on 04/30/26 | 1.2250 on 07/16/26 | 11.96 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -86.58% since 01/29/26 | -46.32% since 01/29/26 | -77.64% since 01/29/26 | ||
| Low | 6.72 on 07/20/26 | 0.8750 on 05/11/26 | 5.10 on 07/27/26 | ||
| High | 62.70 on 01/30/26 | 2.1300 on 01/30/26 | 25.40 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,055 | 4,057 | 3,934 | ||
| Shares Outstanding, K | 505 | 3,908 | 721 | ||
| Annual Sales | 0 | 0 | 7,680,000 | ||
| Annual Net Income | -16,230,000 | -8,910,000 | -33,250,000 | ||
| Last Quarter Sales | 0 | 0 | 1,910,000 | ||
| Last Quarter Net Income | -4,460,000 | -3,010,000 | -10,280,000 | ||
| 60-Month Beta | -0.92 | -0.12 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -14.07 on 05/13/26 | -2.71 on 05/07/26 | -15.40 on 06/26/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||