Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | RBLX | EA | TTWO | LVS |
| Company | Golden Nugget Online Gaming Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.52 | 84.10 | 203.58 | 246.20 | 66.81 |
| High | 5.83 | 84.20 | 204.50 | 250.38 | 67.44 |
| Low | 5.30 | 81.58 | 203.07 | 244.39 | 66.54 |
| Latest | 5.78 | 81.47 | 203.94 | 247.74 | 66.61 |
| Change | +0.28 | -2.44 | +0.04 | +1.09 | -0.35 |
| % Change | +5.09% | -2.91% | +0.02% | +0.44% | -0.52% |
| Volume | 6,506,800 | 7,843,676 | 1,638,972 | 1,154,197 | 3,341,636 |
| 20-Day Average Volume | 1,074,680 | 7,331,346 | 2,087,001 | 1,377,668 | 5,182,006 |
| Previous Close | 5.50 | 83.91 | 203.90 | 246.65 | 66.96 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 91.48 | 203.10 | 244.64 | 66.87 |
| 20-Day Raw Stochastic | 47.87% | 0.76% | 84.50% | 81.29% | 47.76% |
| 20-Day Relative Strength | 45.62 | 29.50 | 67.60 | 52.72 | 58.26 |
| Weighted Alpha | -75.90 | +12.52 | +46.39 | +31.55 | +46.05 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | -7.67% since 12/12/25 | +0.14% since 12/12/25 | +2.75% since 12/12/25 | +2.19% since 12/12/25 |
| Low | 4.77 on 04/28/22 | 81.58 on 12/19/25 | 203.49 on 12/17/25 | 240.28 on 12/17/25 | 66.23 on 12/15/25 |
| High | 5.83 on 05/04/22 | 89.19 on 12/17/25 | 204.50 on 12/19/25 | 250.38 on 12/19/25 | 68.03 on 12/16/25 |
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | -16.07% since 11/19/25 | +1.21% since 11/19/25 | +3.18% since 11/19/25 | +4.09% since 11/19/25 |
| Low | 4.77 on 04/28/22 | 81.58 on 12/19/25 | 200.57 on 11/21/25 | 234.02 on 11/21/25 | 63.21 on 11/21/25 |
| High | 7.48 on 04/05/22 | 99.98 on 12/10/25 | 204.64 on 12/08/25 | 251.34 on 12/05/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | -39.55% since 09/19/25 | +17.86% since 09/19/25 | -1.10% since 09/19/25 | +23.76% since 09/19/25 |
| Low | 4.77 on 04/28/22 | 81.58 on 12/19/25 | 166.10 on 09/24/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 9.11 on 03/01/22 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | -20.39% since 06/18/25 | +35.11% since 06/18/25 | +4.03% since 06/18/25 | +59.57% since 06/18/25 |
| Low | 4.77 on 04/28/22 | 81.58 on 12/19/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 40.94 on 06/23/25 |
| High | 16.59 on 11/05/21 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 54,948,884 | 50,996,608 | 45,575,740 | 45,273,928 |
| Shares Outstanding, K | 78,228 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 128,240,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 79,570,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 34,170,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 26,720,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.53 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 05/16/22 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.73 | 94.70 | 24.63 |