Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | BALY | DDI | ||
| Company | Golden Nugget Online Gaming Inc | Ballys Corporation | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.52 | 9.70 | 8.52 | ||
| High | 5.83 | 9.95 | 8.68 | ||
| Low | 5.30 | 9.67 | 8.49 | ||
| Latest | 5.78 | 9.72 | 8.63 | ||
| Change | +0.28 | +0.08 | +0.18 | ||
| % Change | +5.09% | +0.83% | +2.13% | ||
| Volume | 6,506,800 | 19,742 | 15,255 | ||
| 20-Day Average Volume | 1,074,680 | 100,827 | 38,749 | ||
| Previous Close | 5.50 | 9.64 | 8.45 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 12.10 | 8.68 | ||
| 20-Day Raw Stochastic | 47.87% | 10.38% | 35.85% | ||
| 20-Day Relative Strength | 45.62 | 29.55 | 49.29 | ||
| Weighted Alpha | -75.90 | -45.83 | -8.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | -18.12% since 03/25/26 | +1.17% since 03/25/26 | ||
| Low | 4.77 on 04/28/22 | 9.16 on 03/31/26 | 8.29 on 03/31/26 | ||
| High | 5.83 on 05/04/22 | 11.97 on 03/26/26 | 8.74 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | -31.36% since 02/27/26 | -5.14% since 02/27/26 | ||
| Low | 4.77 on 04/28/22 | 9.16 on 03/31/26 | 8.29 on 03/20/26 | ||
| High | 7.48 on 04/05/22 | 15.37 on 03/04/26 | 9.35 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | -40.92% since 12/31/25 | +0.46% since 12/31/25 | ||
| Low | 4.77 on 04/28/22 | 9.16 on 03/31/26 | 8.29 on 03/20/26 | ||
| High | 9.11 on 03/01/22 | 17.50 on 01/06/26 | 9.35 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | -14.39% since 10/01/25 | -7.27% since 10/01/25 | ||
| Low | 4.77 on 04/28/22 | 9.16 on 03/31/26 | 8.10 on 12/17/25 | ||
| High | 16.59 on 11/05/21 | 20.74 on 10/24/25 | 9.51 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 467,877 | 418,723 | ||
| Shares Outstanding, K | 78,228 | 48,535 | 49,553 | ||
| Annual Sales | 128,240,000 | 2,656,690,000 | 359,940,000 | ||
| Annual Net Income | 79,570,000 | -701,100,000 | 102,500,000 | ||
| Last Quarter Sales | 34,170,000 | 746,250,000 | 95,790,000 | ||
| Last Quarter Net Income | 26,720,000 | -353,240,000 | 24,090,000 | ||
| 60-Month Beta | 1.53 | 1.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | -1.70 on 11/12/25 | 0.49 on 02/11/26 | ||
| Latest Earnings Date | 05/16/22 | 03/16/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.08 | ||