Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | CRSR | DDI | ||
| Company | Golden Nugget Online Gaming Inc | Corsair Gaming Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.52 | 5.79 | 8.96 | ||
| High | 5.83 | 6.08 | 9.05 | ||
| Low | 5.30 | 5.67 | 8.86 | ||
| Latest | 5.78 | 5.89 | 8.90 | ||
| Change | +0.28 | +0.15 | -0.06 | ||
| % Change | +5.09% | +2.61% | -0.67% | ||
| Volume | 6,506,800 | 1,173,524 | 36,702 | ||
| 20-Day Average Volume | 1,074,680 | 1,112,991 | 109,690 | ||
| Previous Close | 5.50 | 5.74 | 8.96 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 5.96 | 8.73 | ||
| 20-Day Raw Stochastic | 47.87% | 42.53% | 73.73% | ||
| 20-Day Relative Strength | 45.62 | 43.15 | 49.93 | ||
| Weighted Alpha | -75.90 | -39.18 | -13.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | +2.79% since 01/08/26 | +0.28% since 01/08/26 | ||
| Low | 4.77 on 04/28/22 | 5.53 on 01/09/26 | 8.81 on 01/14/26 | ||
| High | 5.83 on 05/04/22 | 6.08 on 01/15/26 | 9.19 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | -5.31% since 12/15/25 | +1.02% since 12/15/25 | ||
| Low | 4.77 on 04/28/22 | 5.52 on 01/08/26 | 8.10 on 12/17/25 | ||
| High | 7.48 on 04/05/22 | 6.39 on 12/18/25 | 9.19 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | -28.00% since 10/15/25 | -0.67% since 10/15/25 | ||
| Low | 4.77 on 04/28/22 | 5.35 on 11/21/25 | 8.10 on 12/17/25 | ||
| High | 9.11 on 03/01/22 | 8.75 on 10/27/25 | 9.51 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | -37.67% since 07/15/25 | -11.97% since 07/15/25 | ||
| Low | 4.77 on 04/28/22 | 5.35 on 11/21/25 | 8.10 on 12/17/25 | ||
| High | 16.59 on 11/05/21 | 10.29 on 08/08/25 | 10.30 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 611,740 | 443,968 | ||
| Shares Outstanding, K | 78,228 | 106,575 | 49,550 | ||
| Annual Sales | 128,240,000 | 1,316,380,000 | 341,330,000 | ||
| Annual Net Income | 79,570,000 | -99,180,000 | 124,110,000 | ||
| Last Quarter Sales | 34,170,000 | 345,760,000 | 95,850,000 | ||
| Last Quarter Net Income | 26,720,000 | -10,630,000 | 32,720,000 | ||
| 60-Month Beta | 1.53 | 1.53 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 0.06 on 11/04/25 | 0.66 on 11/10/25 | ||
| Latest Earnings Date | 05/16/22 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.64 | 3.95 | ||