Genmab A/S (GNMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMSF | BNTX | ILMN | ||
| Company | Genmab A/S | Biontech Se ADR | Illumina Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 319.1455 | 93.51 | 134.48 | ||
| High | 319.1455 | 93.74 | 134.97 | ||
| Low | 319.1455 | 91.40 | 130.54 | ||
| Latest | 319.1455 | 91.78 | 131.03 | ||
| Change | +2.2455 | -2.03 | -3.89 | ||
| % Change | +0.71% | -2.16% | -2.88% | ||
| Volume | 100 | 538,178 | 612,377 | ||
| 20-Day Average Volume | 2,685 | 1,317,974 | 1,644,209 | ||
| Previous Close | 316.9000 | 93.81 | 134.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.0575 | 97.32 | 128.77 | ||
| 20-Day Raw Stochastic | 84.12% | 3.08% | 71.64% | ||
| 20-Day Relative Strength | 58.29 | 36.28 | 61.56 | ||
| Weighted Alpha | +62.07 | -21.23 | +13.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 12/01/25 | -4.24% since 12/09/25 | -0.45% since 12/09/25 | ||
| Low | 316.0000 on 12/08/25 | 91.40 on 12/16/25 | 131.10 on 12/16/25 | ||
| High | 320.9925 on 12/04/25 | 97.35 on 12/11/25 | 137.09 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.98% since 11/12/25 | -10.96% since 11/14/25 | +9.00% since 11/14/25 | ||
| Low | 305.0000 on 11/17/25 | 91.40 on 12/16/25 | 117.50 on 11/18/25 | ||
| High | 325.9500 on 11/28/25 | 104.05 on 11/28/25 | 137.09 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +11.98% since 09/15/25 | -7.53% since 09/16/25 | +29.61% since 09/16/25 | ||
| Low | 272.3000 on 09/18/25 | 91.40 on 12/16/25 | 88.00 on 10/14/25 | ||
| High | 336.4500 on 10/03/25 | 113.39 on 11/12/25 | 137.09 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +42.29% since 06/11/25 | -13.67% since 06/16/25 | +45.74% since 06/16/25 | ||
| Low | 198.5060 on 07/03/25 | 90.12 on 09/12/25 | 88.00 on 10/14/25 | ||
| High | 336.4500 on 10/03/25 | 115.54 on 07/25/25 | 137.09 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,087,536 | 21,124,322 | 20,615,776 | ||
| Shares Outstanding, K | 66,075 | 225,182 | 152,800 | ||
| Annual Sales | 3,121,270,000 | 2,976,970,000 | 4,372,000,000 | ||
| Annual Net Income | 1,137,380,000 | -719,920,000 | -1,223,000,000 | ||
| Last Quarter Sales | 1,022,000,000 | 1,775,440,000 | 1,084,000,000 | ||
| Last Quarter Net Income | 401,000,000 | -33,550,000 | 150,000,000 | ||
| 60-Month Beta | 0.88 | 1.30 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.46 on 11/06/25 | -0.14 on 11/03/25 | 1.34 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 03/09/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 0.00 | 30.93 | ||