Genmab A/S (GNMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMSF | GH | GMAB | ||
| Company | Genmab A/S | Guardant Health Inc | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 332.6350 | 166.35 | 33.78 | ||
| High | 338.0000 | 169.60 | 33.93 | ||
| Low | 332.6350 | 160.23 | 33.12 | ||
| Last | 338.0000 | 161.50 | 33.23 | ||
| Change | +1.0000 | -7.02 | -0.87 | ||
| Percent Change | +0.30% | -4.17% | -2.55% | ||
| Volume | 100 | 1,821,500 | 1,518,700 | ||
| 20-Day Average Volume | 2,475 | 2,069,205 | 2,931,420 | ||
| Previous | 337.0000 | 168.52 | 34.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.5202 | 163.74 | 31.98 | ||
| 20-Day Raw Stochastic | 100.00% | 35.77% | 80.57% | ||
| 20-Day Relative Strength | 66.91 | 52.84 | 62.56 | ||
| Weighted Alpha | +37.75 | +118.08 | +34.60 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 08/18/26 | -5.38% since 08/21/26 | -0.66% since 08/21/26 | ||
| Low | 327.6999 on 08/24/26 | 160.23 on 08/28/26 | 32.74 on 08/24/26 | ||
| High | 338.0000 on 08/27/26 | 173.17 on 08/26/26 | 34.47 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +18.18% since 07/27/26 | +12.45% since 07/28/26 | +14.59% since 07/28/26 | ||
| Low | 282.0000 on 08/03/26 | 140.86 on 07/29/26 | 28.03 on 07/30/26 | ||
| High | 338.0000 on 08/27/26 | 176.58 on 07/31/26 | 34.47 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +30.00% since 05/26/26 | +21.23% since 05/28/26 | +22.89% since 05/28/26 | ||
| Low | 232.3401 on 06/02/26 | 122.76 on 06/09/26 | 23.62 on 06/03/26 | ||
| High | 338.0000 on 08/27/26 | 176.58 on 07/31/26 | 34.47 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 02/24/26 | +71.99% since 02/27/26 | +12.87% since 02/27/26 | ||
| Low | 232.3401 on 06/02/26 | 74.55 on 04/10/26 | 23.62 on 06/03/26 | ||
| High | 338.0000 on 08/27/26 | 176.58 on 07/31/26 | 34.47 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,810,656 | 21,672,652 | 20,720,002 | ||
| Shares Outstanding, K | 61,570 | 134,196 | 623,533 | ||
| Annual Sales, $M | 3,720,000,000 | 982,020,000 | 3,720,000,000 | ||
| Annual Net Income, $M | 963,000,000 | -416,280,000 | 963,000,000 | ||
| Last Qtr Sales, $M | 1,155,000,000 | 334,980,000 | 1,155,000,000 | ||
| Last Qtr Income, $M | 303,000,000 | -120,140,000 | 303,000,000 | ||
| 60-Month Beta | 0.77 | 1.60 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 08/06/26 | -0.42 on 07/30/26 | 0.54 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 0.00 | 24.53 | ||