Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | VCYT | AORT | ||
| Company | Genmark Diagnostics | Veracyte Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.04 | 30.20 | 35.49 | ||
| High | 24.06 | 30.71 | 35.54 | ||
| Low | 24.03 | 29.88 | 34.53 | ||
| Latest | 24.04 | 30.44 | 35.41 | ||
| Change | unch | +0.43 | +0.12 | ||
| % Change | unch | +1.43% | +0.34% | ||
| Volume | 3,825,600 | 1,326,500 | 785,600 | ||
| 20-Day Average Volume | 3,099,570 | 1,065,760 | 384,705 | ||
| Previous Close | 24.04 | 30.01 | 35.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 32.92 | 36.55 | ||
| 20-Day Raw Stochastic | 48.15% | 13.78% | 21.15% | ||
| 20-Day Relative Strength | 65.80 | 37.11 | 39.04 | ||
| Weighted Alpha | +47.71 | -4.17 | +15.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -9.24% since 03/23/26 | -0.87% since 03/23/26 | ||
| Low | 23.98 on 04/15/21 | 29.45 on 03/27/26 | 34.53 on 03/30/26 | ||
| High | 24.08 on 04/19/21 | 34.18 on 03/25/26 | 36.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -16.81% since 02/27/26 | -8.03% since 02/27/26 | ||
| Low | 23.84 on 04/12/21 | 29.45 on 03/27/26 | 34.53 on 03/30/26 | ||
| High | 24.25 on 03/26/21 | 36.83 on 03/02/26 | 38.74 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -28.36% since 12/26/25 | -23.54% since 12/26/25 | ||
| Low | 12.76 on 01/29/21 | 29.45 on 03/27/26 | 33.85 on 02/13/26 | ||
| High | 24.25 on 03/26/21 | 46.76 on 01/07/26 | 46.84 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | -8.97% since 09/26/25 | -13.76% since 09/26/25 | ||
| Low | 10.88 on 10/22/20 | 29.45 on 03/27/26 | 33.85 on 02/13/26 | ||
| High | 24.25 on 03/26/21 | 50.71 on 11/25/25 | 48.25 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 2,418,702 | 1,695,572 | ||
| Shares Outstanding, K | 73,086 | 79,458 | 47,884 | ||
| Annual Sales | 171,550,000 | 517,150,000 | 441,330,000 | ||
| Annual Net Income | -18,640,000 | 66,350,000 | 9,770,000 | ||
| Last Quarter Sales | 50,080,000 | 140,640,000 | 115,990,000 | ||
| Last Quarter Net Income | -3,720,000 | 41,150,000 | 2,430,000 | ||
| 60-Month Beta | 3.05 | 1.91 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/25/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 05/03/21 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 56.02 | ||