Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | UFPT | TNDM | ||
| Company | Genmark Diagnostics | U F P Tech Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 321.42 | 24.20 | ||
| High | 24.06 | 324.03 | 24.81 | ||
| Low | 24.03 | 311.20 | 23.42 | ||
| Last | 24.04 | 312.84 | 23.46 | ||
| Change | unch | -1.15 | -0.27 | ||
| Percent Change | unch | -0.37% | -1.14% | ||
| Volume | 3,825,600 | 101,500 | 1,655,400 | ||
| 20-Day Average Volume | 3,099,570 | 193,565 | 2,249,245 | ||
| Previous | 24.04 | 313.99 | 23.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 292.72 | 20.61 | ||
| 20-Day Raw Stochastic | 48.15% | 75.58% | 84.43% | ||
| 20-Day Relative Strength | 65.80 | 63.05 | 66.39 | ||
| Weighted Alpha | +47.71 | +49.30 | +71.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -2.98% since 08/12/26 | +0.09% since 08/12/26 | ||
| Low | 23.98 on 04/15/21 | 311.20 on 08/19/26 | 21.70 on 08/17/26 | ||
| High | 24.08 on 04/19/21 | 330.51 on 08/13/26 | 24.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +29.25% since 07/17/26 | +37.35% since 07/17/26 | ||
| Low | 23.84 on 04/12/21 | 232.78 on 07/23/26 | 16.14 on 07/23/26 | ||
| High | 24.25 on 03/26/21 | 338.71 on 08/04/26 | 24.81 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +44.03% since 05/19/26 | +69.26% since 05/19/26 | ||
| Low | 12.76 on 01/29/21 | 210.44 on 06/02/26 | 13.61 on 05/20/26 | ||
| High | 24.25 on 03/26/21 | 338.71 on 08/04/26 | 24.81 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +40.39% since 02/19/26 | +26.67% since 02/19/26 | ||
| Low | 10.88 on 10/22/20 | 173.86 on 05/05/26 | 12.26 on 05/15/26 | ||
| High | 24.25 on 03/26/21 | 338.71 on 08/04/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 2,432,104 | 1,651,110 | ||
| Shares Outstanding, K | 73,086 | 7,746 | 69,579 | ||
| Annual Sales, $M | 171,550,000 | 602,800,000 | 1,014,740,000 | ||
| Annual Net Income, $M | -18,640,000 | 68,310,000 | -204,710,000 | ||
| Last Qtr Sales, $M | 50,080,000 | 173,960,000 | 254,560,000 | ||
| Last Qtr Income, $M | -3,720,000 | 20,850,000 | -21,170,000 | ||
| 60-Month Beta | 3.05 | 1.08 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.92 on 08/03/26 | -0.31 on 08/06/26 | ||
| Latest Earnings Date | 05/03/21 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.41 | 0.00 | ||