Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | AORT | ATEC | ||
| Company | Genmark Diagnostics | Artivion Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.04 | 37.90 | 11.04 | ||
| High | 24.06 | 39.12 | 11.57 | ||
| Low | 24.03 | 37.90 | 10.94 | ||
| Latest | 24.04 | 38.80 | 11.55 | ||
| Change | unch | +1.08 | +0.45 | ||
| % Change | unch | +2.86% | +4.05% | ||
| Volume | 3,825,600 | 376,650 | 2,448,632 | ||
| 20-Day Average Volume | 3,099,570 | 463,063 | 2,202,462 | ||
| Previous Close | 24.04 | 37.72 | 11.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 36.28 | 11.26 | ||
| 20-Day Raw Stochastic | 48.15% | 94.62% | 43.52% | ||
| 20-Day Relative Strength | 65.80 | 55.42 | 44.82 | ||
| Weighted Alpha | +47.71 | +27.49 | -17.29 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | +0.60% since 04/13/26 | +2.67% since 04/13/26 | ||
| Low | 23.98 on 04/15/21 | 36.51 on 04/16/26 | 10.81 on 04/16/26 | ||
| High | 24.08 on 04/19/21 | 39.14 on 04/14/26 | 11.78 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +9.88% since 03/20/26 | -6.63% since 03/20/26 | ||
| Low | 23.84 on 04/12/21 | 32.81 on 04/06/26 | 10.61 on 04/02/26 | ||
| High | 24.25 on 03/26/21 | 39.14 on 04/14/26 | 12.77 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -10.83% since 01/20/26 | -32.65% since 01/20/26 | ||
| Low | 12.76 on 01/29/21 | 32.81 on 04/06/26 | 10.61 on 04/02/26 | ||
| High | 24.25 on 03/26/21 | 45.41 on 01/22/26 | 17.35 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | -8.94% since 10/20/25 | -25.48% since 10/20/25 | ||
| Low | 10.88 on 10/22/20 | 32.81 on 04/06/26 | 10.61 on 04/02/26 | ||
| High | 24.25 on 03/26/21 | 48.25 on 12/17/25 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,829,269 | 1,680,063 | ||
| Shares Outstanding, K | 73,086 | 48,496 | 151,357 | ||
| Annual Sales | 171,550,000 | 441,330,000 | 764,160,000 | ||
| Annual Net Income | -18,640,000 | 9,770,000 | -143,360,000 | ||
| Last Quarter Sales | 50,080,000 | 115,990,000 | 212,930,000 | ||
| Last Quarter Net Income | -3,720,000 | 2,430,000 | -21,730,000 | ||
| 60-Month Beta | 3.05 | 1.63 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/12/26 | 0.06 on 02/24/26 | ||
| Latest Earnings Date | 05/03/21 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.32 | 0.00 | ||