Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | PLSE | IART | ||
| Company | Genmark Diagnostics | Pulse Biosciences CS | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 26.19 | 18.14 | ||
| High | 24.06 | 26.42 | 18.30 | ||
| Low | 24.03 | 25.38 | 17.50 | ||
| Latest | 24.04 | 25.60 | 17.58 | ||
| Change | unch | +0.15 | +0.38 | ||
| % Change | unch | +0.59% | +2.21% | ||
| Volume | 3,825,600 | 364,200 | 2,322,800 | ||
| 20-Day Average Volume | 3,099,570 | 300,275 | 971,020 | ||
| Previous Close | 24.04 | 25.45 | 17.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 25.35 | 16.61 | ||
| 20-Day Raw Stochastic | 48.15% | 40.57% | 80.11% | ||
| 20-Day Relative Strength | 65.80 | 53.90 | 64.43 | ||
| Weighted Alpha | +47.71 | +20.36 | +66.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -4.80% since 06/11/26 | +0.40% since 06/11/26 | ||
| Low | 23.98 on 04/15/21 | 24.27 on 06/12/26 | 17.09 on 06/17/26 | ||
| High | 24.08 on 04/19/21 | 28.48 on 06/12/26 | 18.30 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -0.04% since 05/18/26 | +24.59% since 05/18/26 | ||
| Low | 23.84 on 04/12/21 | 23.60 on 06/02/26 | 13.81 on 05/19/26 | ||
| High | 24.25 on 03/26/21 | 28.53 on 06/04/26 | 18.30 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +13.73% since 03/18/26 | +97.53% since 03/18/26 | ||
| Low | 12.76 on 01/29/21 | 17.75 on 04/10/26 | 8.70 on 03/20/26 | ||
| High | 24.25 on 03/26/21 | 28.53 on 06/04/26 | 18.30 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +78.03% since 12/18/25 | +34.71% since 12/18/25 | ||
| Low | 10.88 on 10/22/20 | 13.17 on 01/02/26 | 8.70 on 03/20/26 | ||
| High | 24.25 on 03/26/21 | 28.53 on 06/04/26 | 18.30 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,771,776 | 1,367,671 | ||
| Shares Outstanding, K | 73,086 | 69,210 | 77,797 | ||
| Annual Sales | 171,550,000 | 350,000 | 1,635,250,000 | ||
| Annual Net Income | -18,640,000 | -72,780,000 | -516,470,000 | ||
| Last Quarter Sales | 50,080,000 | 400,000 | 391,920,000 | ||
| Last Quarter Net Income | -3,720,000 | -18,580,000 | -4,620,000 | ||
| 60-Month Beta | 3.05 | 1.65 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/04/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 05/03/21 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.29 | ||