Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | UFPT | AORT | ||
| Company | Genmark Diagnostics | U F P Tech Inc | Artivion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.04 | 246.78 | 36.73 | ||
| High | 24.06 | 251.47 | 37.77 | ||
| Low | 24.03 | 244.68 | 36.57 | ||
| Latest | 24.04 | 245.91 | 37.57 | ||
| Change | unch | -0.22 | +1.07 | ||
| % Change | unch | -0.09% | +2.93% | ||
| Volume | 3,825,600 | 196,095 | 209,242 | ||
| 20-Day Average Volume | 3,099,570 | 166,252 | 439,919 | ||
| Previous Close | 24.04 | 246.13 | 36.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 255.32 | 40.57 | ||
| 20-Day Raw Stochastic | 48.15% | 17.97% | 31.31% | ||
| 20-Day Relative Strength | 65.80 | 49.13 | 33.90 | ||
| Weighted Alpha | +47.71 | +4.63 | +10.20 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -7.77% since 02/10/26 | -7.11% since 02/10/26 | ||
| Low | 23.98 on 04/15/21 | 242.14 on 02/13/26 | 33.85 on 02/13/26 | ||
| High | 24.08 on 04/19/21 | 270.64 on 02/11/26 | 40.93 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -5.27% since 01/16/26 | -13.64% since 01/16/26 | ||
| Low | 23.84 on 04/12/21 | 240.62 on 01/28/26 | 33.85 on 02/13/26 | ||
| High | 24.25 on 03/26/21 | 274.93 on 02/10/26 | 45.41 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +12.90% since 11/18/25 | -16.42% since 11/18/25 | ||
| Low | 12.76 on 01/29/21 | 204.61 on 12/10/25 | 33.85 on 02/13/26 | ||
| High | 24.25 on 03/26/21 | 274.93 on 02/10/26 | 48.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +12.71% since 08/18/25 | -12.56% since 08/18/25 | ||
| Low | 10.88 on 10/22/20 | 182.87 on 10/31/25 | 33.85 on 02/13/26 | ||
| High | 24.25 on 03/26/21 | 274.93 on 02/10/26 | 48.25 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,898,251 | 1,729,188 | ||
| Shares Outstanding, K | 73,086 | 7,712 | 47,375 | ||
| Annual Sales | 171,550,000 | 504,420,000 | 441,330,000 | ||
| Annual Net Income | -18,640,000 | 58,980,000 | 9,770,000 | ||
| Last Quarter Sales | 50,080,000 | 154,560,000 | 115,990,000 | ||
| Last Quarter Net Income | -3,720,000 | 16,380,000 | 2,430,000 | ||
| 60-Month Beta | 3.05 | 1.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.39 on 11/03/25 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 05/03/21 | 02/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 58.10 | ||