Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | UFPT | ATEC | ||
| Company | Genmark Diagnostics | U F P Tech Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 255.09 | 9.65 | ||
| High | 24.06 | 258.09 | 9.80 | ||
| Low | 24.03 | 252.70 | 9.53 | ||
| Last | 24.04 | 255.03 | 9.66 | ||
| Change | unch | -0.06 | +0.01 | ||
| Percent Change | unch | -0.02% | +0.10% | ||
| Volume | 3,825,600 | 178,200 | 1,811,400 | ||
| 20-Day Average Volume | 3,099,570 | 216,045 | 2,117,855 | ||
| Previous | 24.04 | 255.09 | 9.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 248.82 | 8.99 | ||
| 20-Day Raw Stochastic | 48.15% | 52.05% | 85.49% | ||
| 20-Day Relative Strength | 65.80 | 56.02 | 57.52 | ||
| Weighted Alpha | +47.71 | +18.81 | -25.94 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | +7.97% since 07/23/26 | +17.66% since 07/23/26 | ||
| Low | 23.98 on 04/15/21 | 236.04 on 07/24/26 | 8.06 on 07/24/26 | ||
| High | 24.08 on 04/19/21 | 259.00 on 07/28/26 | 9.80 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -3.81% since 06/30/26 | +11.68% since 06/30/26 | ||
| Low | 23.84 on 04/12/21 | 228.48 on 07/14/26 | 8.01 on 07/22/26 | ||
| High | 24.25 on 03/26/21 | 279.49 on 07/07/26 | 9.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +33.08% since 04/30/26 | -1.02% since 04/30/26 | ||
| Low | 12.76 on 01/29/21 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 24.25 on 03/26/21 | 279.49 on 07/07/26 | 10.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +1.55% since 01/30/26 | -34.86% since 01/30/26 | ||
| Low | 10.88 on 10/22/20 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 24.25 on 03/26/21 | 279.49 on 07/07/26 | 14.98 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,973,603 | 1,484,064 | ||
| Shares Outstanding, K | 73,086 | 7,737 | 153,789 | ||
| Annual Sales, $M | 171,550,000 | 602,800,000 | 764,160,000 | ||
| Annual Net Income, $M | -18,640,000 | 68,310,000 | -143,360,000 | ||
| Last Qtr Sales, $M | 50,080,000 | 154,200,000 | 192,110,000 | ||
| Last Qtr Income, $M | -3,720,000 | 17,500,000 | -33,910,000 | ||
| 60-Month Beta | 3.05 | 1.07 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 05/04/26 | 0.00 on 05/05/26 | ||
| Latest Earnings Date | 05/03/21 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 0.00 | ||