Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | AXGN | PLSE | ||
| Company | Genmark Diagnostics | Axogen Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 40.33 | 24.45 | ||
| High | 24.06 | 40.68 | 25.73 | ||
| Low | 24.03 | 38.70 | 24.00 | ||
| Latest | 24.04 | 39.48 | 25.00 | ||
| Change | unch | -0.94 | +0.26 | ||
| % Change | unch | -2.33% | +1.05% | ||
| Volume | 3,825,600 | 840,900 | 268,600 | ||
| 20-Day Average Volume | 3,099,570 | 809,300 | 391,175 | ||
| Previous Close | 24.04 | 40.42 | 24.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 41.67 | 23.20 | ||
| 20-Day Raw Stochastic | 48.15% | 15.12% | 69.02% | ||
| 20-Day Relative Strength | 65.80 | 50.64 | 56.22 | ||
| Weighted Alpha | +47.71 | +226.64 | +6.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -4.43% since 05/21/26 | -2.19% since 05/21/26 | ||
| Low | 23.98 on 04/15/21 | 38.60 on 05/27/26 | 23.89 on 05/28/26 | ||
| High | 24.08 on 04/19/21 | 41.72 on 05/22/26 | 26.61 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -5.48% since 04/29/26 | +23.70% since 04/29/26 | ||
| Low | 23.84 on 04/12/21 | 38.60 on 05/27/26 | 18.36 on 05/06/26 | ||
| High | 24.25 on 03/26/21 | 44.45 on 05/07/26 | 27.98 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +24.42% since 02/27/26 | +33.48% since 02/27/26 | ||
| Low | 12.76 on 01/29/21 | 27.54 on 03/09/26 | 17.46 on 03/03/26 | ||
| High | 24.25 on 03/26/21 | 45.83 on 04/28/26 | 27.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +37.80% since 11/28/25 | +82.62% since 11/28/25 | ||
| Low | 10.88 on 10/22/20 | 27.50 on 12/03/25 | 12.95 on 12/02/25 | ||
| High | 24.25 on 03/26/21 | 45.83 on 04/28/26 | 27.98 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 2,099,468 | 1,730,250 | ||
| Shares Outstanding, K | 73,086 | 53,178 | 69,210 | ||
| Annual Sales | 171,550,000 | 225,210,000 | 350,000 | ||
| Annual Net Income | -18,640,000 | -15,700,000 | -72,780,000 | ||
| Last Quarter Sales | 50,080,000 | 61,460,000 | 400,000 | ||
| Last Quarter Net Income | -3,720,000 | -19,580,000 | -18,580,000 | ||
| 60-Month Beta | 3.05 | 1.17 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 04/28/26 | -0.27 on 05/04/26 | ||
| Earnings Date | 05/03/21 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||