Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNMK | ATEC | VCYT | ||
Company | Genmark Diagnostics | Alphatec Holdings | Veracyte Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.04 | 13.56 | 21.00 | ||
High | 24.06 | 13.73 | 21.24 | ||
Low | 24.03 | 13.26 | 20.29 | ||
Last | 24.04 | 13.65 | 20.35 | ||
Change | unch | +0.44 | +0.16 | ||
% Change | unch | +3.33% | +0.79% | ||
Volume | 3,825,600 | 1,081,600 | 463,800 | ||
20-Day Average Volume | 3,099,570 | 1,286,805 | 659,080 | ||
Previous Close | 24.04 | 13.21 | 20.19 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.99 | 13.07 | 19.93 | ||
20-Day Raw Stochastic | 48.15% | 63.30% | 61.27% | ||
20-Day Relative Strength | 65.80% | 52.95% | 47.01% | ||
Weighted Alpha | +47.71 | -6.19 | -22.27 | ||
Today's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/14/21 | +9.73% since 04/26/24 | +5.39% since 04/26/24 | ||
Low | 23.98 on 04/15/21 | 12.32 on 04/29/24 | 19.48 on 05/01/24 | ||
High | 24.08 on 04/19/21 | 13.73 on 05/03/24 | 21.24 on 05/03/24 | ||
1-Month | |||||
%Chg | unch since 03/19/21 | +1.11% since 04/03/24 | -1.36% since 04/03/24 | ||
Low | 23.84 on 04/12/21 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
High | 24.25 on 03/26/21 | 14.54 on 04/09/24 | 21.45 on 04/09/24 | ||
3-Month | |||||
%Chg | +64.21% since 01/21/21 | -17.87% since 02/02/24 | -18.04% since 02/02/24 | ||
Low | 12.76 on 01/29/21 | 12.11 on 04/25/24 | 18.61 on 04/18/24 | ||
High | 24.25 on 03/26/21 | 17.34 on 02/09/24 | 26.59 on 02/12/24 | ||
6-Month | |||||
%Chg | +116.77% since 10/21/20 | +31.76% since 11/03/23 | -16.80% since 11/03/23 | ||
Low | 10.88 on 10/22/20 | 9.89 on 11/10/23 | 18.61 on 04/18/24 | ||
High | 24.25 on 03/26/21 | 17.34 on 02/09/24 | 29.35 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,756,987 | 1,908,352 | 1,555,717 | ||
Shares Outstanding, K | 73,086 | 139,806 | 76,448 | ||
Annual Sales | 171,550,000 | 482,260,000 | 361,050,000 | ||
Annual Net Income | -18,640,000 | -186,640,000 | -74,400,000 | ||
Last Quarter Sales | 50,080,000 | 137,970,000 | 98,200,000 | ||
Last Quarter Net Income | -3,720,000 | -49,080,000 | -28,290,000 | ||
60-Month Beta | 3.05 | 1.48 | 1.65 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.37 on 02/27/24 | -0.04 on 02/22/24 | ||
Latest Earnings Date | 05/03/21 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |