Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | UFPT | PRCT | ||
| Company | Genmark Diagnostics | U F P Tech Inc | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 222.52 | 25.44 | ||
| High | 24.06 | 231.05 | 25.61 | ||
| Low | 24.03 | 216.95 | 24.48 | ||
| Latest | 24.04 | 230.55 | 25.40 | ||
| Change | unch | +9.20 | -0.04 | ||
| % Change | unch | +4.16% | -0.16% | ||
| Volume | 3,825,600 | 216,900 | 1,370,300 | ||
| 20-Day Average Volume | 3,099,570 | 239,570 | 1,348,640 | ||
| Previous Close | 24.04 | 221.35 | 25.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 201.63 | 24.54 | ||
| 20-Day Raw Stochastic | 48.15% | 93.39% | 84.95% | ||
| 20-Day Relative Strength | 65.80 | 63.95 | 51.25 | ||
| Weighted Alpha | +47.71 | +0.93 | -49.53 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | +18.80% since 05/01/26 | +3.13% since 05/01/26 | ||
| Low | 23.98 on 04/15/21 | 173.86 on 05/05/26 | 24.25 on 05/05/26 | ||
| High | 24.08 on 04/19/21 | 234.56 on 05/06/26 | 25.61 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +14.99% since 04/08/26 | +6.41% since 04/08/26 | ||
| Low | 23.84 on 04/12/21 | 173.86 on 05/05/26 | 21.28 on 04/29/26 | ||
| High | 24.25 on 03/26/21 | 234.56 on 05/06/26 | 26.13 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -13.76% since 02/06/26 | -11.62% since 02/06/26 | ||
| Low | 12.76 on 01/29/21 | 173.86 on 05/05/26 | 19.35 on 02/26/26 | ||
| High | 24.25 on 03/26/21 | 274.93 on 02/10/26 | 30.02 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +1.96% since 11/07/25 | -20.43% since 11/07/25 | ||
| Low | 10.88 on 10/22/20 | 173.86 on 05/05/26 | 19.35 on 02/26/26 | ||
| High | 24.25 on 03/26/21 | 274.93 on 02/10/26 | 38.11 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,783,740 | 1,445,742 | ||
| Shares Outstanding, K | 73,086 | 7,737 | 56,919 | ||
| Annual Sales | 171,550,000 | 602,800,000 | 308,050,000 | ||
| Annual Net Income | -18,640,000 | 68,310,000 | -95,570,000 | ||
| Last Quarter Sales | 50,080,000 | 148,920,000 | 83,130,000 | ||
| Last Quarter Net Income | -3,720,000 | 17,570,000 | -31,640,000 | ||
| 60-Month Beta | 3.05 | 1.08 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.48 on 05/04/26 | -0.56 on 04/29/26 | ||
| Earnings Date | 05/03/21 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.56 | 0.00 | ||