Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | PLSE | ATEC | ||
| Company | Genmark Diagnostics | Pulse Biosciences CS | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 27.06 | 9.51 | ||
| High | 24.06 | 27.20 | 9.59 | ||
| Low | 24.03 | 25.87 | 9.33 | ||
| Latest | 24.04 | 26.67 | 9.46 | ||
| Change | unch | -0.57 | -0.05 | ||
| % Change | unch | -2.09% | -0.53% | ||
| Volume | 3,825,600 | 120,514 | 522,368 | ||
| 20-Day Average Volume | 3,099,570 | 366,836 | 3,335,549 | ||
| Previous Close | 24.04 | 27.24 | 9.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 27.01 | 8.84 | ||
| 20-Day Raw Stochastic | 48.15% | 35.21% | 89.60% | ||
| 20-Day Relative Strength | 65.80 | 52.05 | 55.24 | ||
| Weighted Alpha | +47.71 | +22.18 | -20.37 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -8.78% since 07/02/26 | +5.49% since 07/02/26 | ||
| Low | 23.98 on 04/15/21 | 25.87 on 07/10/26 | 8.84 on 07/06/26 | ||
| High | 24.08 on 04/19/21 | 29.93 on 07/06/26 | 9.59 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | +6.60% since 06/10/26 | +15.74% since 06/10/26 | ||
| Low | 23.84 on 04/12/21 | 24.27 on 06/12/26 | 7.86 on 06/11/26 | ||
| High | 24.25 on 03/26/21 | 31.00 on 06/26/26 | 9.59 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | +42.69% since 04/10/26 | -13.67% since 04/10/26 | ||
| Low | 12.76 on 01/29/21 | 18.22 on 04/13/26 | 6.82 on 05/11/26 | ||
| High | 24.25 on 03/26/21 | 31.00 on 06/26/26 | 11.78 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +83.85% since 01/09/26 | -58.45% since 01/09/26 | ||
| Low | 10.88 on 10/22/20 | 13.30 on 01/29/26 | 6.82 on 05/11/26 | ||
| High | 24.25 on 03/26/21 | 31.00 on 06/26/26 | 21.56 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,885,280 | 1,462,534 | ||
| Shares Outstanding, K | 73,086 | 69,210 | 153,789 | ||
| Annual Sales | 171,550,000 | 350,000 | 764,160,000 | ||
| Annual Net Income | -18,640,000 | -72,780,000 | -143,360,000 | ||
| Last Quarter Sales | 50,080,000 | 400,000 | 192,110,000 | ||
| Last Quarter Net Income | -3,720,000 | -18,580,000 | -33,910,000 | ||
| 60-Month Beta | 3.05 | 1.65 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/04/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 05/03/21 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||