Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | AZN | AMGN | GILD | BMY |
| Company | Genelux Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.51 | 161.98 | 407.00 | 130.80 | 64.10 |
| High | 2.73 | 161.98 | 407.00 | 130.80 | 64.10 |
| Low | 2.50 | 161.98 | 407.00 | 130.80 | 64.10 |
| Last | 2.70 | 161.98 | 407.00 | 130.80 | 64.10 |
| Change | +0.19 | +0.91 | +2.15 | -0.06 | -0.05 |
| Percent Change | +7.57% | +0.56% | +0.53% | -0.05% | -0.08% |
| Volume | 209,600 | 35,498 | 3,351 | 4,413 | 4,457 |
| 20-Day Average Volume | 239,585 | 3,771,095 | 2,623,607 | 6,495,471 | 12,704,908 |
| Previous | 2.51 | 161.07 | 404.85 | 130.86 | 64.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 166.81 | 378.71 | 131.83 | 62.22 |
| 20-Day Raw Stochastic | 34.48% | 39.62% | 82.31% | 24.54% | 64.66% |
| 20-Day Relative Strength | 44.40 | 40.80 | 68.08 | 49.59 | 60.38 |
| Weighted Alpha | +4.82 | -1.47 | +44.30 | +7.23 | +40.12 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 72% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 07/30/26 | -4.52% since 07/31/26 | +5.67% since 07/31/26 | +0.45% since 07/31/26 | -1.85% since 07/31/26 |
| Low | 2.50 on 08/06/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 63.20 on 08/06/26 |
| High | 3.08 on 08/04/26 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -10.60% since 07/06/26 | -16.12% since 07/07/26 | +10.57% since 07/07/26 | -4.08% since 07/07/26 | +10.57% since 07/07/26 |
| Low | 2.50 on 08/06/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 3.09 on 07/07/26 | 191.48 on 07/08/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | -5.92% since 05/06/26 | -11.25% since 05/07/26 | +23.67% since 05/07/26 | -2.43% since 05/07/26 | +13.96% since 05/07/26 |
| Low | 2.50 on 08/06/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.25 on 05/13/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | +12.97% since 02/06/26 | -16.09% since 02/06/26 | +5.90% since 02/06/26 | -14.23% since 02/06/26 | +3.40% since 02/06/26 |
| Low | 2.29 on 03/30/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.25 on 05/13/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,068 | 249,804,768 | 218,500,800 | 162,471,840 | 131,040,168 |
| Shares Outstanding, K | 44,840 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 10,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -32,150,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 10,000 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -9,250,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.60 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 18.23 | 0.00 | 9.77 |