Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | SABS | MXCT | ||
| Company | Genelux Corp | Sab Biotherapeutics Inc | Maxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 4.00 | 1.5000 | ||
| High | 5.02 | 4.01 | 1.5000 | ||
| Low | 4.37 | 3.30 | 1.5000 | ||
| Latest | 4.37 | 3.55 | 1.5000 | ||
| Change | -0.27 | -0.43 | -0.0500 | ||
| % Change | -5.82% | -10.80% | -3.23% | ||
| Volume | 198,700 | 448,200 | 885 | ||
| 20-Day Average Volume | 220,515 | 243,510 | 1,459,849 | ||
| Previous Close | 4.64 | 3.98 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 3.68 | 1.6130 | ||
| 20-Day Raw Stochastic | 0.00% | 46.22% | 20.78% | ||
| 20-Day Relative Strength | 39.65 | 53.79 | 45.57 | ||
| Weighted Alpha | +48.17 | +30.16 | -55.53 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 12/01/25 | -6.33% since 12/01/25 | -4.46% since 12/02/25 | ||
| Low | 4.37 on 12/08/25 | 3.30 on 12/08/25 | 1.4200 on 12/05/25 | ||
| High | 5.22 on 12/02/25 | 4.08 on 12/05/25 | 1.6500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -19.37% since 11/07/25 | +10.94% since 11/07/25 | +4.17% since 11/07/25 | ||
| Low | 4.37 on 12/08/25 | 3.00 on 11/14/25 | 1.4200 on 12/05/25 | ||
| High | 6.26 on 11/12/25 | 4.19 on 11/28/25 | 1.8050 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +22.75% since 09/08/25 | +69.05% since 09/08/25 | +5.63% since 09/09/25 | ||
| Low | 3.48 on 09/09/25 | 1.85 on 09/30/25 | 1.3704 on 11/05/25 | ||
| High | 8.53 on 11/05/25 | 4.19 on 11/28/25 | 1.8650 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +70.70% since 06/06/25 | +96.13% since 06/06/25 | -31.19% since 06/09/25 | ||
| Low | 2.49 on 06/09/25 | 1.60 on 06/13/25 | 1.2600 on 08/12/25 | ||
| High | 8.53 on 11/05/25 | 6.60 on 07/21/25 | 2.3800 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,287 | 169,005 | 165,345 | ||
| Shares Outstanding, K | 38,052 | 47,607 | 106,674 | ||
| Annual Sales | 10,000 | 1,320,000 | 38,630,000 | ||
| Annual Net Income | -29,870,000 | -34,110,000 | -41,060,000 | ||
| Last Quarter Sales | 0 | 0 | 6,830,000 | ||
| Last Quarter Net Income | -7,950,000 | 45,450,000 | -12,420,000 | ||
| 60-Month Beta | 0.07 | 0.58 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | -0.21 on 11/14/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 11/19/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||