Genelux Corp
(GNLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | BMEA | SPRB | ||
| Company | Genelux Corp | Biomea Fusion Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 1.3600 | 86.01 | ||
| High | 2.45 | 1.3700 | 86.94 | ||
| Low | 2.36 | 1.2600 | 81.00 | ||
| Latest | 2.42 | 1.3100 | 82.69 | ||
| Change | unch | -0.0400 | -0.93 | ||
| % Change | unch | -2.96% | -1.12% | ||
| Volume | 213,800 | 656,800 | 47,000 | ||
| 20-Day Average Volume | 244,845 | 1,298,010 | 28,865 | ||
| Previous Close | 2.42 | 1.3500 | 83.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 1.2867 | 78.98 | ||
| 20-Day Raw Stochastic | 13.93% | 44.44% | 74.37% | ||
| 20-Day Relative Strength | 32.37 | 50.89 | 50.61 | ||
| Weighted Alpha | -33.42 | -66.45 | -57.45 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 02/04/26 | +20.18% since 02/04/26 | +4.37% since 02/04/26 | ||
| Low | 2.31 on 02/09/26 | 1.0900 on 02/05/26 | 69.02 on 02/05/26 | ||
| High | 2.55 on 02/06/26 | 1.4000 on 02/10/26 | 86.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.57% since 01/09/26 | -7.75% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 2.31 on 02/09/26 | 1.0300 on 02/04/26 | 69.02 on 02/05/26 | ||
| High | 3.07 on 01/22/26 | 1.6600 on 01/15/26 | 87.40 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -59.53% since 11/11/25 | -6.43% since 11/11/25 | -26.60% since 11/11/25 | ||
| Low | 2.31 on 02/09/26 | 0.8719 on 11/21/25 | 69.02 on 02/05/26 | ||
| High | 6.26 on 11/12/25 | 1.6600 on 01/15/26 | 127.90 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -26.22% since 08/11/25 | -14.38% since 08/11/25 | +803.72% since 08/11/25 | ||
| Low | 2.31 on 02/09/26 | 0.8719 on 11/21/25 | 7.00 on 08/29/25 | ||
| High | 8.53 on 11/05/25 | 2.9900 on 10/06/25 | 240.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,086 | 92,622 | 88,511 | ||
| Shares Outstanding, K | 38,052 | 70,704 | 1,070 | ||
| Annual Sales | 10,000 | 0 | 4,910,000 | ||
| Annual Net Income | -29,870,000 | -138,430,000 | -53,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,950,000 | -16,410,000 | -8,210,000 | ||
| 60-Month Beta | 0.20 | -0.16 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | -0.27 on 11/04/25 | -14.58 on 11/10/25 | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||