Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | IFRX | ENGN | ||
| Company | Genelux Corp | Fireman B.V. | Engene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.51 | 1.7909 | 1.8000 | ||
| High | 2.73 | 1.7909 | 1.8150 | ||
| Low | 2.50 | 1.7909 | 1.7700 | ||
| Last | 2.70 | 1.7909 | 1.8000 | ||
| Change | +0.19 | +0.0709 | unch | ||
| Percent Change | +7.57% | +4.12% | unch | ||
| Volume | 209,600 | 41,099 | 303,900 | ||
| 20-Day Average Volume | 239,585 | 843,235 | 711,120 | ||
| Previous | 2.51 | 1.7200 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 1.8013 | 1.8338 | ||
| 20-Day Raw Stochastic | 34.48% | 34.93% | 36.00% | ||
| 20-Day Relative Strength | 44.40 | 46.70 | 40.23 | ||
| Weighted Alpha | +4.82 | +0.96 | +24.38 | ||
| Today's Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 07/30/26 | +5.35% since 07/31/26 | +2.27% since 07/30/26 | ||
| Low | 2.50 on 08/06/26 | 1.6750 on 08/03/26 | 1.7100 on 07/31/26 | ||
| High | 3.08 on 08/04/26 | 1.8777 on 08/04/26 | 1.8250 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 07/06/26 | -15.52% since 07/07/26 | -5.76% since 07/06/26 | ||
| Low | 2.50 on 08/06/26 | 1.6250 on 07/28/26 | 1.7100 on 07/31/26 | ||
| High | 3.09 on 07/07/26 | 2.2500 on 07/09/26 | 1.9600 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -5.92% since 05/06/26 | -32.42% since 05/07/26 | -79.66% since 05/06/26 | ||
| Low | 2.50 on 08/06/26 | 1.5400 on 06/16/26 | 1.4000 on 05/12/26 | ||
| High | 3.25 on 05/13/26 | 2.9400 on 05/26/26 | 2.2400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 02/06/26 | +100.12% since 02/06/26 | -81.15% since 02/06/26 | ||
| Low | 2.29 on 03/30/26 | 0.8007 on 03/30/26 | 1.4000 on 05/12/26 | ||
| High | 3.25 on 05/13/26 | 2.9489 on 05/07/26 | 10.6850 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,068 | 124,344 | 120,573 | ||
| Shares Outstanding, K | 44,840 | 72,293 | 66,985 | ||
| Annual Sales, $M | 10,000 | 30,000 | 0 | ||
| Annual Net Income, $M | -32,150,000 | -51,630,000 | -117,300,000 | ||
| Last Qtr Sales, $M | 10,000 | -40,000 | 0 | ||
| Last Qtr Income, $M | -9,250,000 | -12,170,000 | -30,230,000 | ||
| 60-Month Beta | 0.60 | 2.48 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.09 on 05/06/26 | -0.43 on 06/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/24/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||