Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | SPRB | VTVT | ||
| Company | Genelux Corp | Spruce Biosciences Inc | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.98 | 51.38 | 32.59 | ||
| High | 3.04 | 51.97 | 33.61 | ||
| Low | 2.89 | 49.26 | 30.49 | ||
| Latest | 3.03 | 50.07 | 33.49 | ||
| Change | +0.05 | -1.67 | +0.05 | ||
| % Change | +1.68% | -3.23% | +0.15% | ||
| Volume | 248,600 | 56,500 | 54,500 | ||
| 20-Day Average Volume | 201,075 | 88,625 | 61,790 | ||
| Previous Close | 2.98 | 51.74 | 33.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 51.74 | 34.53 | ||
| 20-Day Raw Stochastic | 70.59% | 34.09% | 35.93% | ||
| 20-Day Relative Strength | 54.26 | 45.89 | 47.82 | ||
| Weighted Alpha | +16.11 | -54.57 | +66.32 | ||
| Today's Opinion | 24% Buy | 96% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 07/02/26 | -4.65% since 07/02/26 | -5.40% since 07/02/26 | ||
| Low | 2.86 on 07/08/26 | 48.61 on 07/08/26 | 30.49 on 07/10/26 | ||
| High | 3.18 on 07/06/26 | 54.22 on 07/06/26 | 38.32 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 06/10/26 | +6.24% since 06/10/26 | +10.02% since 06/10/26 | ||
| Low | 2.67 on 06/17/26 | 46.49 on 06/17/26 | 30.49 on 07/10/26 | ||
| High | 3.18 on 07/06/26 | 57.00 on 06/29/26 | 38.84 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 04/10/26 | -21.31% since 04/10/26 | -8.40% since 04/10/26 | ||
| Low | 2.43 on 04/13/26 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 3.25 on 05/13/26 | 74.00 on 04/17/26 | 41.35 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +8.21% since 01/09/26 | -37.40% since 01/09/26 | -5.86% since 01/09/26 | ||
| Low | 2.29 on 03/30/26 | 46.49 on 06/17/26 | 28.75 on 04/28/26 | ||
| High | 3.25 on 05/13/26 | 87.40 on 01/22/26 | 43.09 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,865 | 137,808 | 131,913 | ||
| Shares Outstanding, K | 44,840 | 2,752 | 3,939 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -32,150,000 | -38,970,000 | -26,970,000 | ||
| Last Quarter Sales | 10,000 | 0 | 36,840,000 | ||
| Last Quarter Net Income | -9,250,000 | -12,270,000 | 24,130,000 | ||
| 60-Month Beta | 0.58 | 3.16 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -8.94 on 05/13/26 | 1.65 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||