Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | PEPG | COYA | ||
| Company | Genelux Corp | Pepgen Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.7400 | 5.00 | ||
| High | 2.76 | 1.7499 | 5.05 | ||
| Low | 2.50 | 1.6100 | 4.52 | ||
| Latest | 2.56 | 1.6100 | 4.53 | ||
| Change | -0.09 | -0.1200 | -0.46 | ||
| % Change | -3.40% | -6.94% | -9.22% | ||
| Volume | 174,200 | 557,600 | 236,200 | ||
| 20-Day Average Volume | 233,390 | 2,685,235 | 165,485 | ||
| Previous Close | 2.65 | 1.7300 | 4.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 2.4345 | 4.27 | ||
| 20-Day Raw Stochastic | 45.00% | 7.16% | 59.85% | ||
| 20-Day Relative Strength | 46.45 | 26.58 | 50.79 | ||
| Weighted Alpha | +6.24 | -40.04 | -29.12 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/14/26 | -4.73% since 04/14/26 | +1.57% since 04/14/26 | ||
| Low | 2.50 on 04/21/26 | 1.6100 on 04/21/26 | 4.34 on 04/16/26 | ||
| High | 2.86 on 04/17/26 | 1.7900 on 04/20/26 | 5.08 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 03/20/26 | -65.74% since 03/20/26 | +7.60% since 03/20/26 | ||
| Low | 2.29 on 03/30/26 | 1.3200 on 03/31/26 | 3.71 on 03/30/26 | ||
| High | 2.89 on 04/09/26 | 5.3700 on 03/26/26 | 5.08 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -9.54% since 01/21/26 | -70.24% since 01/21/26 | -0.44% since 01/21/26 | ||
| Low | 2.29 on 03/30/26 | 1.3200 on 03/31/26 | 3.71 on 03/30/26 | ||
| High | 3.07 on 01/22/26 | 7.1404 on 02/12/26 | 5.32 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -61.90% since 10/21/25 | -67.01% since 10/21/25 | -29.98% since 10/21/25 | ||
| Low | 2.29 on 03/30/26 | 1.3200 on 03/31/26 | 3.71 on 03/30/26 | ||
| High | 8.53 on 11/05/25 | 7.8000 on 01/02/26 | 7.55 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,736 | 119,569 | 117,050 | ||
| Shares Outstanding, K | 44,806 | 69,115 | 23,457 | ||
| Annual Sales | 10,000 | 0 | 7,950,000 | ||
| Annual Net Income | -32,150,000 | -89,660,000 | -21,230,000 | ||
| Last Quarter Sales | 10,000 | 0 | 3,960,000 | ||
| Last Quarter Net Income | -9,250,000 | -18,340,000 | -5,710,000 | ||
| 60-Month Beta | 0.47 | 2.34 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/19/26 | -0.27 on 03/04/26 | -0.34 on 03/16/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||