Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | RANI | BDTX | ||
| Company | Genelux Corp | Rani Therapeutics Holdings Inc Cl A | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.94 | 1.0700 | 3.01 | ||
| High | 2.95 | 1.1000 | 3.07 | ||
| Low | 2.86 | 1.0500 | 2.25 | ||
| Latest | 2.92 | 1.0700 | 2.28 | ||
| Change | unch | unch | -1.27 | ||
| % Change | unch | unch | -35.77% | ||
| Volume | 76,800 | 764,200 | 8,382,000 | ||
| 20-Day Average Volume | 162,045 | 965,660 | 1,867,585 | ||
| Previous Close | 2.92 | 1.0700 | 3.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 0.9814 | 2.84 | ||
| 20-Day Raw Stochastic | 58.23% | 77.40% | 1.74% | ||
| 20-Day Relative Strength | 53.58 | 53.29 | 43.26 | ||
| Weighted Alpha | +35.73 | -32.61 | +6.59 | ||
| Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | -0.93% since 05/15/26 | -17.09% since 05/15/26 | ||
| Low | 2.74 on 05/19/26 | 0.8800 on 05/19/26 | 2.25 on 05/22/26 | ||
| High | 3.11 on 05/18/26 | 1.1200 on 05/20/26 | 3.97 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +14.96% since 04/22/26 | +12.63% since 04/22/26 | -31.94% since 04/22/26 | ||
| Low | 2.46 on 04/29/26 | 0.8302 on 04/29/26 | 2.25 on 05/22/26 | ||
| High | 3.25 on 05/13/26 | 1.1400 on 05/14/26 | 3.97 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 02/20/26 | -17.05% since 02/20/26 | -2.15% since 02/20/26 | ||
| Low | 2.29 on 03/30/26 | 0.6800 on 04/01/26 | 1.93 on 03/06/26 | ||
| High | 3.25 on 05/13/26 | 1.4100 on 03/10/26 | 3.97 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -41.13% since 11/21/25 | -34.36% since 11/21/25 | -40.00% since 11/21/25 | ||
| Low | 2.29 on 03/30/26 | 0.6800 on 04/01/26 | 1.93 on 03/06/26 | ||
| High | 5.89 on 11/28/25 | 1.6900 on 11/24/25 | 3.97 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,933 | 132,350 | 130,649 | ||
| Shares Outstanding, K | 44,840 | 123,692 | 57,302 | ||
| Annual Sales | 10,000 | 1,630,000 | 70,000,000 | ||
| Annual Net Income | -32,150,000 | -29,670,000 | 22,370,000 | ||
| Last Quarter Sales | 10,000 | 1,710,000 | 0 | ||
| Last Quarter Net Income | -9,250,000 | -7,030,000 | -9,040,000 | ||
| 60-Month Beta | 0.51 | 0.74 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.04 on 05/15/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||