Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | VTVT | SPRO | ||
| Company | Genelux Corp | Vtv Theraptcs Cl A | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.03 | 34.90 | 2.28 | ||
| High | 3.09 | 35.76 | 2.36 | ||
| Low | 3.01 | 33.51 | 2.18 | ||
| Latest | 3.03 | 33.60 | 2.27 | ||
| Change | +0.07 | -1.44 | -0.01 | ||
| % Change | +2.19% | -4.11% | -0.44% | ||
| Volume | 40,128 | 7,038 | 954,137 | ||
| 20-Day Average Volume | 163,278 | 40,263 | 1,785,023 | ||
| Previous Close | 2.97 | 35.04 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 33.09 | 2.71 | ||
| 20-Day Raw Stochastic | 74.07% | 45.71% | 26.63% | ||
| 20-Day Relative Strength | 54.42 | 49.77 | 40.91 | ||
| Weighted Alpha | +28.40 | +89.36 | -21.31 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 06/12/26 | +2.56% since 06/12/26 | -21.02% since 06/12/26 | ||
| Low | 2.67 on 06/17/26 | 31.90 on 06/17/26 | 1.95 on 06/17/26 | ||
| High | 3.11 on 06/17/26 | 35.51 on 06/22/26 | 3.05 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 05/22/26 | -2.33% since 05/22/26 | -18.45% since 05/22/26 | ||
| Low | 2.67 on 06/17/26 | 30.41 on 06/10/26 | 1.95 on 06/17/26 | ||
| High | 3.17 on 05/26/26 | 37.40 on 05/26/26 | 3.08 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +26.62% since 03/20/26 | -6.65% since 03/20/26 | -5.03% since 03/20/26 | ||
| Low | 2.29 on 03/30/26 | 28.75 on 04/28/26 | 1.95 on 06/17/26 | ||
| High | 3.25 on 05/13/26 | 43.09 on 04/02/26 | 3.08 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -30.46% since 12/22/25 | -8.31% since 12/22/25 | -5.03% since 12/22/25 | ||
| Low | 2.29 on 03/30/26 | 28.75 on 04/28/26 | 1.95 on 06/17/26 | ||
| High | 4.99 on 01/05/26 | 44.00 on 01/06/26 | 3.08 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,951 | 138,019 | 132,014 | ||
| Shares Outstanding, K | 44,840 | 3,939 | 57,901 | ||
| Annual Sales | 10,000 | 0 | 66,800,000 | ||
| Annual Net Income | -32,150,000 | -26,970,000 | 8,570,000 | ||
| Last Quarter Sales | 10,000 | 36,840,000 | 260,000 | ||
| Last Quarter Net Income | -9,250,000 | 24,130,000 | -7,200,000 | ||
| 60-Month Beta | 0.56 | 0.27 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 1.65 on 05/13/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.79 | ||