Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | SYY | KHC | USFD |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.99 | 61.54 | 72.36 | 24.00 | 84.01 |
| High | 5.05 | 61.73 | 72.93 | 24.12 | 85.33 |
| Low | 4.66 | 60.88 | 72.02 | 23.09 | 82.39 |
| Latest | 4.88 | 61.41 | 72.57 | 23.26 | 83.61 |
| Change | -0.11 | -0.14 | +0.13 | -0.70 | -0.79 |
| % Change | -2.20% | -0.23% | +0.18% | -2.92% | -0.94% |
| Volume | 12,500 | 7,087,400 | 3,191,200 | 13,962,500 | 3,530,200 |
| 20-Day Average Volume | 286,795 | 7,746,150 | 4,761,600 | 14,253,265 | 2,306,130 |
| Previous Close | 4.99 | 61.55 | 72.44 | 23.96 | 84.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 59.11 | 74.27 | 22.50 | 90.93 |
| 20-Day Raw Stochastic | 43.81% | 87.81% | 18.46% | 62.92% | 9.56% |
| 20-Day Relative Strength | 49.62 | 60.77 | 40.25 | 54.28 | 36.58 |
| Weighted Alpha | -84.33 | -2.91 | -5.65 | -15.39 | +6.77 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 05/04/26 | +0.05% since 05/04/26 | +0.11% since 05/04/26 | +3.75% since 05/04/26 | -8.18% since 05/04/26 |
| Low | 4.66 on 05/11/26 | 60.26 on 05/05/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 82.39 on 05/11/26 |
| High | 5.50 on 05/06/26 | 62.19 on 05/06/26 | 74.06 on 05/06/26 | 24.15 on 05/08/26 | 95.00 on 05/06/26 |
| 1-Month | |||||
| %Chg | +66.55% since 04/10/26 | +4.08% since 04/10/26 | -0.34% since 04/10/26 | +0.87% since 04/10/26 | -8.54% since 04/10/26 |
| Low | 2.63 on 04/13/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.39 on 05/11/26 |
| High | 7.06 on 04/22/26 | 62.19 on 05/06/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -33.70% since 02/11/26 | -0.10% since 02/11/26 | -17.57% since 02/11/26 | -6.92% since 02/11/26 | -7.03% since 02/11/26 |
| Low | 2.09 on 03/30/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.39 on 05/11/26 |
| High | 8.32 on 02/12/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -79.25% since 11/11/25 | +7.51% since 11/11/25 | -3.87% since 11/11/25 | -5.72% since 11/11/25 | +15.90% since 11/11/25 |
| Low | 2.09 on 03/30/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 27.92 on 12/12/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,143 | 78,897,616 | 34,639,576 | 28,411,238 | 18,588,424 |
| Shares Outstanding, K | 630 | 1,281,846 | 478,183 | 1,185,778 | 220,242 |
| Annual Sales | 4,360,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -85,580,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,360,000 | 10,080,000,000 | 20,519,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -69,570,000 | 560,000,000 | 340,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 1.96 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -51.52 on 11/14/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 05/21/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.51 | 15.98 | 9.27 | 23.05 |