Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | SYY | KHC | USFD |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.43 | 58.25 | 83.03 | 24.03 | 103.06 |
| High | 2.44 | 59.56 | 83.77 | 25.05 | 103.06 |
| Low | 2.25 | 58.15 | 82.77 | 24.02 | 100.45 |
| Latest | 2.35 | 59.35 | 83.53 | 25.01 | 101.90 |
| Change | -0.07 | +1.51 | -0.05 | +1.39 | -0.35 |
| % Change | -2.89% | +2.61% | -0.06% | +5.88% | -0.34% |
| Volume | 9,600 | 12,147,900 | 4,021,200 | 18,348,699 | 2,680,700 |
| 20-Day Average Volume | 12,205 | 10,221,101 | 3,621,940 | 14,565,850 | 3,263,530 |
| Previous Close | 2.42 | 57.84 | 83.58 | 23.62 | 102.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 61.28 | 79.31 | 23.42 | 92.82 |
| 20-Day Raw Stochastic | 7.94% | 23.90% | 97.63% | 98.85% | 94.90% |
| 20-Day Relative Strength | 38.05 | 45.40 | 67.82 | 60.03 | 72.26 |
| Weighted Alpha | -92.59 | -10.30 | +9.80 | -3.13 | +36.66 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/24/26 | -3.87% since 06/24/26 | +3.65% since 06/24/26 | +9.02% since 06/24/26 | +6.87% since 06/24/26 |
| Low | 2.25 on 07/01/26 | 57.78 on 06/30/26 | 80.46 on 06/25/26 | 22.94 on 06/25/26 | 95.83 on 06/25/26 |
| High | 2.50 on 06/29/26 | 63.00 on 06/25/26 | 83.77 on 07/01/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 1-Month | |||||
| %Chg | -30.88% since 06/01/26 | -2.78% since 06/01/26 | +13.31% since 06/01/26 | +5.84% since 06/01/26 | +25.45% since 06/01/26 |
| Low | 2.25 on 07/01/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 3.51 on 06/15/26 | 64.35 on 06/11/26 | 83.77 on 07/01/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 3-Month | |||||
| %Chg | +1.29% since 04/01/26 | +4.00% since 04/01/26 | +15.74% since 04/01/26 | +12.30% since 04/01/26 | +12.19% since 04/01/26 |
| Low | 2.20 on 04/09/26 | 55.79 on 04/22/26 | 70.42 on 04/02/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 7.06 on 04/22/26 | 64.35 on 06/11/26 | 83.77 on 07/01/26 | 25.05 on 07/01/26 | 103.06 on 07/01/26 |
| 6-Month | |||||
| %Chg | -81.29% since 12/31/25 | +10.25% since 12/31/25 | +13.35% since 12/31/25 | +3.13% since 12/31/25 | +35.29% since 12/31/25 |
| Low | 2.09 on 03/30/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 14.40 on 01/26/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 103.06 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,528 | 74,246,320 | 39,966,536 | 28,008,078 | 22,517,700 |
| Shares Outstanding, K | 631 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 4,360,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -85,580,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 450,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -18,360,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.88 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.34 on 05/15/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.11 | 18.29 | 9.49 | 27.17 |