Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | BOF | SNAX | ||
| Company | Greenlane Holdings Inc Cl A | Branchout Food Inc | Stryve Foods Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.25 | 1.5300 | ||
| High | 0.6500 | 2.44 | 1.5500 | ||
| Low | 0.5500 | 2.22 | 1.4300 | ||
| Last | 0.6169 | 2.38 | 1.4900 | ||
| Change | +0.0065 | +0.15 | +0.0250 | ||
| % Change | +1.06% | +6.73% | +1.71% | ||
| Volume | 222,200 | 87,400 | 33,000 | ||
| 20-Day Average Volume | 857,460 | 6,559,755 | 23,135 | ||
| Previous Close | 0.6104 | 2.23 | 1.4650 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6081 | 1.65 | 1.3678 | ||
| 20-Day Raw Stochastic | 36.26% | 60.91% | 84.62% | ||
| 20-Day Relative Strength | 52.68% | 59.59% | 55.97% | ||
| Weighted Alpha | -61.40 | -74.74 | -75.80 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/26/24 | +10.70% since 04/26/24 | +9.56% since 04/26/24 | ||
| Low | 0.5103 on 05/02/24 | 1.91 on 04/29/24 | 1.3400 on 04/29/24 | ||
| High | 0.8400 on 04/30/24 | 3.24 on 04/30/24 | 1.5500 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +20.96% since 04/03/24 | +56.58% since 04/03/24 | +28.45% since 04/03/24 | ||
| Low | 0.4900 on 04/11/24 | 1.04 on 04/16/24 | 1.1300 on 04/04/24 | ||
| High | 0.8400 on 04/30/24 | 3.24 on 04/30/24 | 1.5500 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +36.69% since 02/02/24 | +92.71% since 02/02/24 | -0.67% since 02/02/24 | ||
| Low | 0.3707 on 02/09/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.8400 on 04/30/24 | 3.60 on 02/12/24 | 1.6000 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +10.95% since 11/03/23 | +46.91% since 11/03/23 | -45.62% since 11/03/23 | ||
| Low | 0.3707 on 02/09/24 | 1.04 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 0.8400 on 04/30/24 | 3.60 on 02/12/24 | 3.4522 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,304 | 9,625 | 4,719 | ||
| Shares Outstanding, K | 3,734 | 4,044 | 3,167 | ||
| Annual Sales | 137,090,000 | 2,830,000 | 17,710,000 | ||
| Annual Net Income | -115,760,000 | -3,930,000 | -19,040,000 | ||
| Last Quarter Sales | 11,800,000 | 1,480,000 | 2,890,000 | ||
| Last Quarter Net Income | -10,120,000 | -1,470,000 | -5,310,000 | ||
| 60-Month Beta | 1.69 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 01/09/24 | -0.37 on 04/01/24 | -1.90 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 04/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||