Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | BRLS | NCRA | ||
| Company | Greenlane Holdings Inc Cl A | Borealis Foods Inc | Nocera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.30 | 1.6200 | 1.9100 | ||
| High | 3.47 | 1.9000 | 1.9502 | ||
| Low | 2.78 | 1.5000 | 1.8700 | ||
| Last | 2.95 | 1.8500 | 1.9100 | ||
| Change | -0.51 | +0.1000 | -0.0600 | ||
| Percent Change | -14.74% | +5.71% | -3.05% | ||
| Volume | 45,800 | 953,600 | 18,400 | ||
| 20-Day Average Volume | 75,065 | 2,418,160 | 7,398,865 | ||
| Previous | 3.46 | 1.7500 | 1.9700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 0.9572 | 2.0780 | ||
| 20-Day Raw Stochastic | 60.25% | 66.86% | 21.29% | ||
| 20-Day Relative Strength | 58.35 | 72.65 | 43.65 | ||
| Weighted Alpha | -88.91 | -79.01 | -93.78 | ||
| Today's Opinion | 56% Sell | 8% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.85% since 08/14/26 | +116.12% since 08/14/26 | -17.32% since 08/14/26 | ||
| Low | 1.90 on 08/17/26 | 0.8000 on 08/17/26 | 1.8400 on 08/20/26 | ||
| High | 3.90 on 08/20/26 | 2.4200 on 08/20/26 | 2.3149 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +28.26% since 07/21/26 | +108.29% since 07/21/26 | +27.33% since 07/21/26 | ||
| Low | 1.51 on 07/30/26 | 0.7000 on 07/30/26 | 1.3500 on 07/27/26 | ||
| High | 3.90 on 08/20/26 | 2.4200 on 08/20/26 | 3.9800 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.20% since 05/21/26 | +33.09% since 05/21/26 | -71.06% since 05/21/26 | ||
| Low | 1.51 on 07/30/26 | 0.7000 on 07/30/26 | 1.3000 on 07/20/26 | ||
| High | 3.90 on 08/20/26 | 2.4200 on 08/20/26 | 18.0450 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -53.33% since 02/20/26 | +15.63% since 02/20/26 | -83.25% since 02/20/26 | ||
| Low | 1.51 on 07/30/26 | 0.7000 on 07/30/26 | 1.3000 on 07/20/26 | ||
| High | 7.11 on 03/11/26 | 2.4200 on 08/20/26 | 18.0450 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,863 | 39,707 | 4,081 | ||
| Shares Outstanding, K | 631 | 21,463 | 2,136 | ||
| Annual Sales, $M | 4,360,000 | 30,080,000 | 13,630,000 | ||
| Annual Net Income, $M | -85,580,000 | -18,980,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 80,000 | 7,370,000 | 2,140,000 | ||
| Last Qtr Income, $M | -24,830,000 | -3,510,000 | -1,540,000 | ||
| 60-Month Beta | 1.88 | 0.38 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.06 on 08/14/26 | -0.16 on 06/30/26 | -0.99 on 08/05/26 | ||
| Latest Earnings Date | 11/13/26 | 08/25/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||