Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greenlane Holdings Inc Cl A (GNLN)

Greenlane Holdings Inc Cl A (GNLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.32 51.97 58.59 30.97 60.78
High 4.00 52.60 59.48 31.50 61.20
Low 3.32 51.24 57.34 30.82 59.71
Last 3.95 51.29 58.59 31.49 60.76
Change +0.69 -0.80 -0.51 +0.18 -0.71
% Change +21.17% -1.54% -0.86% +0.57% -1.16%
Volume 641,900 7,552,000 2,880,100 6,156,900 5,791,900
20-Day Average Volume 294,300 6,254,695 4,541,630 5,664,985 3,524,370
Previous Close 3.26 52.09 59.10 31.31 61.47
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.98 50.61 53.22 30.07 61.41
20-Day Raw Stochastic 97.36% 65.20% 93.15% 90.84% 39.11%
20-Day Relative Strength 64.30% 50.99% 57.30% 60.76% 52.30%
Weighted Alpha -57.60 -6.90 -24.60 +13.40 +19.60
Today's Opinion 40% Buy 56% Sell 40% Sell 56% Buy 80% Buy
Previous Opinion 40% Buy 56% Sell 40% Sell 56% Buy 100% Buy
Last Month's Opinion 24% Sell 88% Sell 88% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg +8.22% since 05/28/20 -0.23% since 05/28/20 +4.72% since 05/28/20 +3.62% since 05/28/20 -1.86% since 05/28/20
Low 3.13 on 06/03/20 50.90 on 05/29/20 54.45 on 05/29/20 29.77 on 05/29/20 59.71 on 06/04/20
High 4.00 on 06/04/20 52.63 on 06/01/20 59.65 on 06/03/20 31.83 on 06/03/20 64.00 on 06/01/20
1-Month  
%Chg +35.74% since 05/04/20 +2.46% since 05/04/20 +8.84% since 05/04/20 +8.85% since 05/04/20 +1.72% since 05/04/20
Low 2.11 on 05/14/20 48.77 on 05/14/20 44.17 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20
High 4.00 on 06/04/20 52.63 on 06/01/20 59.65 on 06/03/20 31.83 on 06/03/20 64.31 on 05/14/20
3-Month  
%Chg +101.53% since 03/04/20 -11.58% since 03/04/20 -17.07% since 03/04/20 +19.05% since 03/04/20 +12.17% since 03/04/20
Low 1.02 on 03/18/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.88 on 03/23/20
High 4.00 on 06/04/20 57.30 on 03/05/20 69.93 on 03/05/20 31.83 on 06/03/20 64.31 on 05/14/20
6-Month  
%Chg +25.80% since 12/04/19 -3.84% since 12/04/19 -28.54% since 12/04/19 +1.48% since 12/04/19 +14.00% since 12/04/19
Low 1.02 on 03/18/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 4.00 on 06/04/20 59.96 on 02/19/20 85.98 on 12/30/19 32.42 on 01/02/20 64.31 on 05/14/20
Key Statistics  
Market Capitalization, $K 306,284 74,642,000 30,000,224 38,255,592 37,259,364
Shares Outstanding, K 93,952 1,432,943 507,618 1,221,833 606,139
Annual Sales 185,010,000 25,868,000,000 60,113,920,000 24,977,000,000 16,865,200,000
Annual Net Income -28,820,000 3,870,000,000 1,674,270,000 1,935,000,000 1,752,700,000
Last Quarter Sales 37,240,000 6,707,000,000 13,698,700,000 6,157,000,000 4,180,300,000
Last Quarter Net Income -2,990,000 753,000,000 -3,300,000 378,000,000 454,100,000
60-Month Beta 2.39 0.61 1.12 0.99 0.61
Per-Share Information  
Most Recent Earnings -0.64 on 11/08/19 0.69 on 04/28/20 0.45 on 05/05/20 0.58 on 04/30/20 0.77 on 03/18/20
Latest Earnings Date 06/04/20 04/28/20 05/05/20 04/30/20 06/24/20
Most Recent Dividend N/A 0.285 on 03/30/20 0.450 on 04/02/20 0.400 on 05/28/20 0.490 on 04/08/20
Next Ex-Dividends Date N/A 06/29/20 07/01/20 05/28/20 04/08/20
Ratios  
Price/Earnings ttm 0.00 20.80 16.76 11.35 18.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar