Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Greenlane Holdings Inc Cl A (GNLN)

Greenlane Holdings Inc Cl A (GNLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 3.26 52.08 80.13 32.87 52.50
High 3.43 52.83 81.31 33.42 53.05
Low 3.23 51.84 80.13 32.72 52.33
Last 3.36 52.70 81.22 33.30 52.60
Change +0.04 +0.63 +0.92 +0.32 +0.24
% Change +1.20% +1.21% +1.15% +0.97% +0.46%
Volume 348,700 5,945,600 1,906,400 5,240,000 2,408,400
20-Day Average Volume 191,810 6,306,390 2,058,195 8,068,315 3,032,340
Previous Close 3.32 52.07 80.30 32.98 52.36
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.80 52.56 79.87 30.55 51.62
20-Day Raw Stochastic 18.71% 39.89% 88.34% 97.89% 85.39%
20-Day Relative Strength 39.79% 46.51% 63.13% 72.94% 50.41%
Weighted Alpha -84.50 +15.60 +26.10 -20.70 +16.90
Today's Opinion N/A 8% Sell 100% Buy 24% Buy 8% Sell
Previous Opinion N/A 40% Sell 100% Buy 24% Buy 8% Sell
Last Month's Opinion N/A 48% Buy 100% Buy 48% Sell 64% Buy
Performance  
5-Days  
%Chg -21.86% since 11/06/19 +0.92% since 11/06/19 +0.20% since 11/06/19 +0.48% since 11/06/19 +0.25% since 11/06/19
Low 3.10 on 11/12/19 51.51 on 11/08/19 79.77 on 11/12/19 32.48 on 11/07/19 51.75 on 11/07/19
High 4.45 on 11/07/19 52.83 on 11/13/19 81.31 on 11/13/19 33.42 on 11/13/19 53.05 on 11/13/19
1-Month  
%Chg +0.30% since 10/11/19 -3.87% since 10/11/19 +2.98% since 10/11/19 +22.97% since 10/11/19 -3.22% since 10/11/19
Low 3.10 on 11/12/19 51.26 on 10/30/19 78.34 on 10/24/19 26.78 on 10/14/19 49.97 on 10/28/19
High 4.49 on 11/06/19 55.16 on 10/14/19 81.60 on 11/01/19 33.43 on 11/06/19 54.58 on 10/14/19
3-Month  
%Chg -55.73% since 08/13/19 -3.43% since 08/13/19 +10.71% since 08/13/19 +28.27% since 08/13/19 -3.27% since 08/13/19
Low 3.10 on 11/12/19 51.26 on 10/30/19 71.91 on 08/15/19 24.86 on 08/28/19 49.97 on 10/28/19
High 7.70 on 08/14/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
6-Month  
%Chg -78.38% since 05/13/19 +2.95% since 05/13/19 +10.70% since 05/13/19 +4.16% since 05/13/19 +1.56% since 05/13/19
Low 3.10 on 11/12/19 50.55 on 05/31/19 66.78 on 08/05/19 24.86 on 08/28/19 47.78 on 05/29/19
High 16.83 on 05/16/19 56.72 on 09/06/19 81.60 on 11/01/19 33.43 on 11/06/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 311,336 74,971,632 40,971,228 40,273,888 31,646,070
Shares Outstanding, K 93,776 1,439,824 510,227 1,221,161 604,394
Annual Sales 178,930,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income -5,890,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 44,890,000 6,355,000,000 15,303,000,000 6,076,000,000 4,002,500,000
Last Quarter Net Income -6,400,000 1,423,000,000 453,780,000 899,000,000 520,600,000
60-Month Beta N/A 0.79 0.48 0.80 0.71
Per-Share Information  
Most Recent Earnings -0.64 on 11/08/19 0.64 on 10/29/19 0.98 on 11/04/19 0.69 on 10/31/19 0.79 on 09/18/19
Latest Earnings Date 11/08/19 10/29/19 11/04/19 10/31/19 12/18/19
Most Recent Dividend N/A 0.285 on 09/27/19 0.390 on 10/03/19 0.400 on 11/14/19 0.490 on 10/09/19
Next Ex-Dividends Date N/A 09/27/19 10/03/19 11/14/19 10/09/19
Ratios  
Price/Earnings ttm 0.00 20.80 22.14 0.00 15.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar