Greenlane Holdings Inc Cl A (GNLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLN | MDLZ | SYY | KHC | GIS |
| Company | Greenlane Holdings Inc Cl A | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.05 | 53.97 | 74.24 | 24.46 | 46.40 |
| High | 3.49 | 54.65 | 74.55 | 24.75 | 46.88 |
| Low | 3.00 | 53.88 | 73.83 | 24.38 | 46.30 |
| Latest | 3.05 | 54.04 | 74.34 | 24.45 | 46.69 |
| Change | +0.06 | +0.25 | +0.11 | +0.06 | +0.46 |
| % Change | +1.84% | +0.46% | +0.15% | +0.25% | +1.00% |
| Volume | 319,100 | 9,289,200 | 2,195,400 | 11,339,500 | 6,373,000 |
| 20-Day Average Volume | 85,150 | 9,993,390 | 3,178,635 | 12,806,505 | 6,103,900 |
| Previous Close | 2.99 | 53.79 | 74.23 | 24.39 | 46.23 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 55.71 | 74.70 | 24.87 | 46.78 |
| 20-Day Raw Stochastic | 36.96% | 20.01% | 40.00% | 22.42% | 39.11% |
| 20-Day Relative Strength | 43.87 | 34.87 | 45.47 | 43.84 | 47.30 |
| Weighted Alpha | -89.28 | -18.01 | -6.41 | -22.67 | -28.25 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 12/05/25 | -1.58% since 12/05/25 | +1.70% since 12/05/25 | +0.45% since 12/05/25 | +1.65% since 12/05/25 |
| Low | 2.85 on 12/08/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 3.49 on 12/12/25 | 55.30 on 12/08/25 | 74.55 on 12/12/25 | 24.75 on 12/12/25 | 46.88 on 12/12/25 |
| 1-Month | |||||
| %Chg | +13.81% since 11/12/25 | -5.21% since 11/12/25 | -1.43% since 11/12/25 | -1.21% since 11/12/25 | +0.41% since 11/12/25 |
| Low | 2.79 on 11/18/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 3.49 on 12/12/25 | 57.72 on 11/13/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | -19.10% since 09/12/25 | -12.81% since 09/12/25 | -8.55% since 09/12/25 | -6.43% since 09/12/25 | -6.47% since 09/12/25 |
| Low | 2.68 on 11/12/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 4.75 on 10/07/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -73.59% since 06/12/25 | -20.67% since 06/12/25 | -1.39% since 06/12/25 | -7.60% since 06/12/25 | -14.71% since 06/12/25 |
| Low | 2.68 on 11/12/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 11.48 on 06/16/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 55.13 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,580 | 69,731,000 | 35,598,524 | 28,940,390 | 24,905,192 |
| Shares Outstanding, K | 1,502 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 13,280,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -17,640,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 740,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | -8,930,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | 1.15 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.44 on 11/14/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 03/20/26 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 16.42 | 8.84 | 11.56 |