Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | WELL | PLD | AMT | DLR |
| Company | Global Net Lease Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.57 | 188.86 | 128.89 | 174.25 | 151.35 |
| High | 8.57 | 190.01 | 129.79 | 174.25 | 151.96 |
| Low | 8.39 | 184.68 | 127.60 | 174.25 | 146.23 |
| Latest | 8.43 | 187.49 | 127.66 | 174.25 | 147.93 |
| Change | -0.12 | -1.67 | -0.41 | -0.04 | -0.46 |
| % Change | -1.40% | -0.88% | -0.32% | -0.02% | -0.31% |
| Volume | 2,261,900 | 4,167,300 | 3,559,100 | 36,988 | 2,545,100 |
| 20-Day Average Volume | 1,446,650 | 3,642,675 | 3,589,170 | 3,271,384 | 2,155,465 |
| Previous Close | 8.55 | 189.16 | 128.07 | 174.29 | 148.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 197.65 | 128.06 | 178.96 | 157.32 |
| 20-Day Raw Stochastic | 77.88% | 15.28% | 55.56% | 0.58% | 8.60% |
| 20-Day Relative Strength | 60.65 | 45.74 | 54.90 | 38.74 | 32.65 |
| Weighted Alpha | +19.47 | +46.80 | +25.72 | -12.37 | -19.18 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/11/25 | +1.36% since 12/11/25 | -2.22% since 12/11/25 | -3.57% since 12/12/25 | -6.86% since 12/11/25 |
| Low | 8.23 on 12/12/25 | 184.68 on 12/18/25 | 127.09 on 12/17/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 8.62 on 12/17/25 | 193.18 on 12/16/25 | 131.70 on 12/12/25 | 181.94 on 12/15/25 | 159.58 on 12/12/25 |
| 1-Month | |||||
| %Chg | +6.31% since 11/18/25 | -5.45% since 11/18/25 | +3.12% since 11/18/25 | -3.46% since 11/19/25 | -7.32% since 11/18/25 |
| Low | 7.76 on 11/21/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 8.62 on 12/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.61 on 12/09/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.56% since 09/18/25 | +12.59% since 09/18/25 | +10.85% since 09/18/25 | -9.86% since 09/19/25 | -13.67% since 09/18/25 |
| Low | 7.48 on 11/03/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 8.62 on 12/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 197.40 on 09/25/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +15.01% since 06/18/25 | +22.40% since 06/18/25 | +21.49% since 06/18/25 | -19.13% since 06/18/25 | -16.23% since 06/18/25 |
| Low | 6.77 on 08/06/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.19 on 12/18/25 | 146.23 on 12/18/25 |
| High | 8.62 on 12/17/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,126 | 128,679,640 | 118,579,168 | 81,593,344 | 50,814,248 |
| Shares Outstanding, K | 219,232 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 805,010,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -131,570,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 121,010,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -60,120,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.13 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.190 on 10/13/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 10/13/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 38.21 | 21.82 | 17.08 | 20.44 |