Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | RLJ | IIPR | ||
| Company | Global Net Lease Inc | Rlj Lodging Trust | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.89 | 12.51 | 61.55 | ||
| High | 8.91 | 12.52 | 61.55 | ||
| Low | 8.71 | 12.06 | 60.01 | ||
| Last | 8.80 | 12.31 | 60.78 | ||
| Change | -0.07 | -0.08 | -0.43 | ||
| Percent Change | -0.79% | -0.65% | -0.70% | ||
| Volume | 1,930,200 | 1,821,000 | 212,500 | ||
| 20-Day Average Volume | 2,367,980 | 1,767,810 | 302,365 | ||
| Previous | 8.87 | 12.39 | 61.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 11.88 | 62.71 | ||
| 20-Day Raw Stochastic | 10.98% | 83.27% | 14.34% | ||
| 20-Day Relative Strength | 42.61 | 65.86 | 48.70 | ||
| Weighted Alpha | +18.16 | +87.52 | +22.15 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/23/26 | +2.07% since 07/23/26 | -0.80% since 07/23/26 | ||
| Low | 8.71 on 07/30/26 | 12.06 on 07/30/26 | 60.01 on 07/30/26 | ||
| High | 9.01 on 07/24/26 | 12.56 on 07/28/26 | 62.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/30/26 | +3.88% since 06/30/26 | -1.94% since 06/30/26 | ||
| Low | 8.71 on 07/30/26 | 11.04 on 07/08/26 | 60.01 on 07/30/26 | ||
| High | 9.53 on 07/17/26 | 12.56 on 07/28/26 | 65.38 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -7.95% since 04/30/26 | +49.39% since 04/30/26 | +12.04% since 04/30/26 | ||
| Low | 8.71 on 07/30/26 | 8.14 on 05/01/26 | 52.85 on 05/04/26 | ||
| High | 9.67 on 06/09/26 | 12.56 on 07/28/26 | 65.38 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -6.98% since 01/30/26 | +65.68% since 01/30/26 | +25.79% since 01/30/26 | ||
| Low | 8.71 on 07/30/26 | 7.14 on 04/07/26 | 44.85 on 02/12/26 | ||
| High | 10.04 on 02/12/26 | 12.56 on 07/28/26 | 65.38 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,828 | 1,882,413 | 1,761,257 | ||
| Shares Outstanding, K | 211,931 | 151,930 | 28,774 | ||
| Annual Sales, $M | 495,290,000 | 1,349,860,000 | 265,960,000 | ||
| Annual Net Income, $M | -225,460,000 | 28,510,000 | 118,250,000 | ||
| Last Qtr Sales, $M | 109,290,000 | 339,980,000 | 69,000,000 | ||
| Last Qtr Income, $M | -5,080,000 | -140,000 | 32,810,000 | ||
| 60-Month Beta | 1.02 | 1.09 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.05 on 05/04/26 | 1.02 on 05/04/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.190 on 07/13/26 | 0.150 on 06/30/26 | 1.900 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 8.88 | 8.44 | ||