Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNL | CXW | ESRT | ||
Company | Global Net Lease Inc | Corecivic Inc | Empire State Realty Trust Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.00 | 15.14 | 9.28 | ||
High | 7.10 | 15.20 | 9.39 | ||
Low | 6.98 | 15.00 | 9.27 | ||
Last | 7.00 | 15.09 | 9.31 | ||
Change | +0.09 | +0.03 | +0.10 | ||
% Change | +1.30% | +0.20% | +1.09% | ||
Volume | 480,577 | 164,025 | 414,991 | ||
20-Day Average Volume | 1,586,733 | 539,181 | 1,025,182 | ||
Previous Close | 6.91 | 15.06 | 9.21 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.99 | 15.27 | 9.36 | ||
20-Day Raw Stochastic | 44.74% | 34.86% | 39.74% | ||
20-Day Relative Strength | 45.43% | 49.80% | 47.36% | ||
Weighted Alpha | -38.76 | +66.47 | +46.42 | ||
Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
Previous Opinion | 100% Sell | 64% Buy | 16% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 04/22/24 | +1.07% since 04/22/24 | +0.27% since 04/22/24 | ||
Low | 6.74 on 04/24/24 | 14.86 on 04/25/24 | 9.01 on 04/26/24 | ||
High | 7.10 on 04/29/24 | 15.27 on 04/23/24 | 9.68 on 04/23/24 | ||
1-Month | |||||
%Chg | -9.52% since 03/28/24 | -3.27% since 03/28/24 | -7.75% since 03/28/24 | ||
Low | 6.52 on 04/16/24 | 14.49 on 04/18/24 | 8.88 on 04/16/24 | ||
High | 7.79 on 04/01/24 | 16.24 on 04/09/24 | 10.20 on 04/01/24 | ||
3-Month | |||||
%Chg | -20.83% since 01/29/24 | +1.48% since 01/29/24 | -8.38% since 01/29/24 | ||
Low | 6.52 on 04/16/24 | 13.58 on 02/08/24 | 8.88 on 04/16/24 | ||
High | 8.85 on 01/30/24 | 16.24 on 04/09/24 | 10.25 on 03/28/24 | ||
6-Month | |||||
%Chg | -7.74% since 10/27/23 | +22.17% since 10/27/23 | +16.52% since 10/27/23 | ||
Low | 6.52 on 04/16/24 | 12.41 on 10/30/23 | 7.97 on 10/31/23 | ||
High | 10.19 on 12/29/23 | 16.24 on 04/09/24 | 10.32 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,595,174 | 1,681,193 | 1,511,131 | ||
Shares Outstanding, K | 230,850 | 111,633 | 164,075 | ||
Annual Sales | 515,070,000 | 1,896,640,000 | 739,570,000 | ||
Annual Net Income | -211,910,000 | 67,590,000 | 53,250,000 | ||
Last Quarter Sales | 206,730,000 | 491,250,000 | 192,880,000 | ||
Last Quarter Net Income | -48,580,000 | 26,470,000 | 10,160,000 | ||
60-Month Beta | 1.34 | 0.81 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 02/27/24 | 0.23 on 02/07/24 | 0.03 on 04/24/24 | ||
Latest Earnings Date | 05/07/24 | 05/08/24 | 04/24/24 | ||
Most Recent Dividend | 0.275 on 04/10/24 | 0.440 on 03/31/20 | 0.035 on 03/14/24 | ||
Next Ex-Dividends Date | 04/10/24 | 03/31/20 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.77 | 10.18 | 9.40 |