Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | DHC | NTST | ||
| Company | Global Net Lease Inc | Diversified Healthcare Trust | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.48 | 8.54 | 20.16 | ||
| High | 9.49 | 8.57 | 20.31 | ||
| Low | 9.35 | 8.19 | 19.98 | ||
| Latest | 9.37 | 8.32 | 20.26 | ||
| Change | -0.12 | -0.29 | +0.02 | ||
| % Change | -1.26% | -3.37% | +0.10% | ||
| Volume | 2,122,000 | 3,760,200 | 2,351,200 | ||
| 20-Day Average Volume | 2,106,345 | 1,751,080 | 1,259,755 | ||
| Previous Close | 9.49 | 8.61 | 20.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 8.48 | 20.44 | ||
| 20-Day Raw Stochastic | 68.75% | 50.30% | 35.32% | ||
| 20-Day Relative Strength | 50.04 | 54.44 | 49.30 | ||
| Weighted Alpha | +21.42 | +168.76 | +23.32 | ||
| Today's Opinion | 16% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 05/21/26 | -6.52% since 05/21/26 | -1.75% since 05/21/26 | ||
| Low | 9.31 on 05/26/26 | 8.19 on 05/29/26 | 19.91 on 05/28/26 | ||
| High | 9.57 on 05/27/26 | 8.95 on 05/22/26 | 20.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.58% since 04/29/26 | +9.91% since 04/29/26 | -1.51% since 04/29/26 | ||
| Low | 8.93 on 05/06/26 | 7.49 on 05/01/26 | 19.91 on 05/28/26 | ||
| High | 9.62 on 04/30/26 | 9.14 on 05/21/26 | 20.91 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 02/27/26 | +23.08% since 02/27/26 | -2.46% since 02/27/26 | ||
| Low | 8.93 on 05/06/26 | 6.46 on 03/24/26 | 18.47 on 03/27/26 | ||
| High | 9.84 on 03/17/26 | 9.14 on 05/21/26 | 21.30 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +14.13% since 11/28/25 | +72.26% since 11/28/25 | +10.53% since 11/28/25 | ||
| Low | 8.05 on 12/05/25 | 4.62 on 12/29/25 | 17.02 on 12/17/25 | ||
| High | 10.04 on 02/12/26 | 9.14 on 05/21/26 | 21.30 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,985,793 | 2,014,330 | 1,970,508 | ||
| Shares Outstanding, K | 211,931 | 242,107 | 97,261 | ||
| Annual Sales | 495,290,000 | 1,537,850,000 | 195,010,000 | ||
| Annual Net Income | -225,460,000 | -285,890,000 | 6,900,000 | ||
| Last Quarter Sales | 109,290,000 | 366,470,000 | 57,060,000 | ||
| Last Quarter Net Income | -5,080,000 | -43,280,000 | 5,690,000 | ||
| 60-Month Beta | 1.03 | 2.33 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.18 on 05/04/26 | 0.06 on 04/20/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/22/26 | ||
| Most Recent Dividend | 0.190 on 04/13/26 | 0.010 on 04/21/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 04/21/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 24.60 | 15.22 | ||