Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | DEI | XHR | ||
| Company | Global Net Lease Inc | Douglas Emmett | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.03 | 11.99 | 20.23 | ||
| High | 9.08 | 12.10 | 20.48 | ||
| Low | 8.97 | 11.83 | 20.12 | ||
| Latest | 9.07 | 12.01 | 20.17 | ||
| Change | +0.06 | +0.13 | unch | ||
| % Change | +0.67% | +1.09% | unch | ||
| Volume | 2,628,931 | 2,543,859 | 583,917 | ||
| 20-Day Average Volume | 3,032,850 | 2,129,490 | 1,025,270 | ||
| Previous Close | 9.01 | 11.88 | 20.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 11.96 | 20.01 | ||
| 20-Day Raw Stochastic | 31.58% | 49.51% | 68.27% | ||
| 20-Day Relative Strength | 46.50 | 52.95 | 62.78 | ||
| Weighted Alpha | +18.24 | -17.96 | +62.87 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/02/26 | -4.00% since 07/02/26 | -0.88% since 07/02/26 | ||
| Low | 8.89 on 07/09/26 | 11.63 on 07/08/26 | 19.67 on 07/08/26 | ||
| High | 9.30 on 07/06/26 | 12.79 on 07/07/26 | 20.48 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 06/10/26 | -3.30% since 06/10/26 | +9.26% since 06/10/26 | ||
| Low | 8.83 on 06/26/26 | 11.24 on 06/25/26 | 18.75 on 06/11/26 | ||
| High | 9.59 on 06/11/26 | 12.79 on 07/07/26 | 20.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 04/10/26 | +24.07% since 04/10/26 | +27.18% since 04/10/26 | ||
| Low | 8.83 on 06/26/26 | 9.53 on 04/13/26 | 15.66 on 04/13/26 | ||
| High | 9.74 on 04/17/26 | 12.82 on 06/10/26 | 20.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.34% since 01/09/26 | +8.20% since 01/09/26 | +34.83% since 01/09/26 | ||
| Low | 8.74 on 01/12/26 | 9.04 on 04/02/26 | 14.12 on 03/13/26 | ||
| High | 10.04 on 02/12/26 | 12.82 on 06/10/26 | 20.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,498 | 1,989,722 | 1,860,602 | ||
| Shares Outstanding, K | 211,931 | 167,485 | 92,246 | ||
| Annual Sales | 495,290,000 | 1,003,980,000 | 1,078,500,000 | ||
| Annual Net Income | -225,460,000 | 16,270,000 | 63,090,000 | ||
| Last Quarter Sales | 109,290,000 | 250,960,000 | 295,410,000 | ||
| Last Quarter Net Income | -5,080,000 | -2,500,000 | 19,770,000 | ||
| 60-Month Beta | 1.02 | 1.15 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/05/26 | -0.02 on 05/05/26 | 0.21 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.190 on 07/13/26 | 0.190 on 06/30/26 | 0.140 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 8.17 | 10.52 | ||