Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | DEI | SMA | ||
| Company | Global Net Lease Inc | Douglas Emmett | Smartstop Self Storage REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.57 | 11.45 | 31.50 | ||
| High | 8.57 | 11.49 | 31.50 | ||
| Low | 8.39 | 11.18 | 31.50 | ||
| Latest | 8.43 | 11.20 | 31.50 | ||
| Change | -0.12 | -0.13 | -0.01 | ||
| % Change | -1.40% | -1.15% | -0.03% | ||
| Volume | 2,261,900 | 2,225,400 | 391 | ||
| 20-Day Average Volume | 1,446,650 | 1,724,135 | 741,805 | ||
| Previous Close | 8.55 | 11.33 | 31.51 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 11.81 | 32.37 | ||
| 20-Day Raw Stochastic | 77.88% | 1.64% | 37.15% | ||
| 20-Day Relative Strength | 60.65 | 31.95 | 38.28 | ||
| Weighted Alpha | +19.47 | -40.58 | -9.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/11/25 | -4.76% since 12/11/25 | -3.79% since 12/12/25 | ||
| Low | 8.23 on 12/12/25 | 11.18 on 12/18/25 | 31.18 on 12/18/25 | ||
| High | 8.62 on 12/17/25 | 11.86 on 12/12/25 | 33.45 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.31% since 11/18/25 | -3.20% since 11/18/25 | +0.77% since 11/19/25 | ||
| Low | 7.76 on 11/21/25 | 11.18 on 12/18/25 | 30.17 on 11/21/25 | ||
| High | 8.62 on 12/17/25 | 12.40 on 11/26/25 | 33.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.56% since 09/18/25 | -31.67% since 09/18/25 | -14.98% since 09/19/25 | ||
| Low | 7.48 on 11/03/25 | 11.18 on 12/18/25 | 30.17 on 11/21/25 | ||
| High | 8.62 on 12/17/25 | 16.47 on 09/23/25 | 38.69 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +15.01% since 06/18/25 | -24.32% since 06/18/25 | -13.25% since 06/18/25 | ||
| Low | 6.77 on 08/06/25 | 11.18 on 12/18/25 | 30.17 on 11/21/25 | ||
| High | 8.62 on 12/17/25 | 16.99 on 09/11/25 | 39.77 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,848,126 | 1,875,574 | 1,744,519 | ||
| Shares Outstanding, K | 219,232 | 167,462 | 55,364 | ||
| Annual Sales | 805,010,000 | 986,480,000 | 237,010,000 | ||
| Annual Net Income | -131,570,000 | 23,520,000 | -5,620,000 | ||
| Last Quarter Sales | 121,010,000 | 250,580,000 | 70,430,000 | ||
| Last Quarter Net Income | -60,120,000 | -10,850,000 | 5,230,000 | ||
| 60-Month Beta | 1.13 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/25 | -0.07 on 11/04/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.190 on 10/13/25 | 0.190 on 09/30/25 | 0.132 on 11/28/25 | ||
| Next Ex-Dividends Date | 10/13/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 7.60 | 0.00 | ||