Global Net Lease Inc (GNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNL | CXW | DEI | ||
| Company | Global Net Lease Inc | Corecivic Inc | Douglas Emmett | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.90 | 18.90 | 11.13 | ||
| High | 9.02 | 19.76 | 11.30 | ||
| Low | 8.85 | 18.84 | 11.12 | ||
| Latest | 8.89 | 19.71 | 11.15 | ||
| Change | unch | +0.76 | -0.07 | ||
| % Change | unch | +4.01% | -0.62% | ||
| Volume | 2,492,500 | 825,100 | 2,486,100 | ||
| 20-Day Average Volume | 2,028,065 | 896,600 | 2,017,850 | ||
| Previous Close | 8.89 | 18.95 | 11.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 19.15 | 11.30 | ||
| 20-Day Raw Stochastic | 84.24% | 90.77% | 26.55% | ||
| 20-Day Relative Strength | 67.36 | 58.22 | 39.75 | ||
| Weighted Alpha | +28.07 | -8.21 | -34.90 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 12/31/25 | +3.14% since 12/31/25 | +1.46% since 12/31/25 | ||
| Low | 8.58 on 01/02/26 | 18.57 on 01/06/26 | 10.78 on 01/02/26 | ||
| High | 9.02 on 01/08/26 | 19.83 on 01/05/26 | 11.68 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.02% since 12/08/25 | +6.08% since 12/08/25 | -5.35% since 12/08/25 | ||
| Low | 8.11 on 12/09/25 | 18.48 on 12/09/25 | 10.78 on 01/02/26 | ||
| High | 9.02 on 01/08/26 | 19.83 on 01/05/26 | 12.16 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +11.68% since 10/08/25 | +5.12% since 10/08/25 | -25.17% since 10/08/25 | ||
| Low | 7.48 on 11/03/25 | 15.95 on 11/18/25 | 10.78 on 01/02/26 | ||
| High | 9.02 on 01/08/26 | 19.83 on 01/05/26 | 14.94 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +17.44% since 07/08/25 | -10.65% since 07/08/25 | -28.71% since 07/08/25 | ||
| Low | 6.77 on 08/06/25 | 15.95 on 11/18/25 | 10.78 on 01/02/26 | ||
| High | 9.02 on 01/08/26 | 22.46 on 09/29/25 | 16.99 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,948,973 | 1,981,886 | 1,878,924 | ||
| Shares Outstanding, K | 219,232 | 104,585 | 167,462 | ||
| Annual Sales | 805,010,000 | 1,961,650,000 | 986,480,000 | ||
| Annual Net Income | -131,570,000 | 68,870,000 | 23,520,000 | ||
| Last Quarter Sales | 121,010,000 | 580,440,000 | 250,580,000 | ||
| Last Quarter Net Income | -60,120,000 | 26,310,000 | -10,850,000 | ||
| 60-Month Beta | 1.13 | 0.69 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/05/25 | 0.24 on 11/05/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/03/26 | ||
| Most Recent Dividend | 0.190 on 10/13/25 | 0.440 on 03/31/20 | 0.190 on 12/31/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 03/31/20 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 9.93 | 7.74 | ||