Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | FRO | KEX | INSW | HAFN |
| Company | Genco Shipping & Trading Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.12 | 39.86 | 132.73 | 92.94 | 7.58 |
| High | 25.75 | 40.30 | 134.63 | 95.39 | 7.66 |
| Low | 24.49 | 38.55 | 130.51 | 91.36 | 7.45 |
| Last | 25.41 | 39.77 | 131.24 | 93.50 | 7.57 |
| Change | +0.28 | +0.21 | -1.69 | +0.29 | +0.02 |
| Percent Change | +1.11% | +0.53% | -1.27% | +0.31% | +0.26% |
| Volume | 225,494 | 915,475 | 357,835 | 189,024 | 396,148 |
| 20-Day Average Volume | 297,326 | 1,857,605 | 606,349 | 462,463 | 1,062,942 |
| Previous | 25.13 | 39.56 | 132.93 | 93.21 | 7.55 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 38.45 | 140.06 | 91.20 | 7.50 |
| 20-Day Raw Stochastic | 48.10% | 78.98% | 12.49% | 59.68% | 56.76% |
| 20-Day Relative Strength | 51.30 | 53.87 | 40.74 | 56.37 | 50.56 |
| Weighted Alpha | +52.73 | +93.89 | +27.36 | +116.22 | +32.13 |
| Today's Opinion | 88% Buy | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Yesterday's Opinion | 88% Buy | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Buy | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 07/31/26 | -0.23% since 07/31/26 | +0.45% since 07/31/26 | -3.57% since 07/31/26 | -2.15% since 07/31/26 |
| Low | 24.50 on 08/07/26 | 37.91 on 08/05/26 | 128.91 on 08/03/26 | 90.01 on 08/05/26 | 7.27 on 08/05/26 |
| High | 26.73 on 08/04/26 | 40.23 on 08/07/26 | 134.58 on 08/05/26 | 98.23 on 08/03/26 | 7.68 on 08/03/26 |
| 1-Month | |||||
| %Chg | +1.06% since 07/07/26 | +4.30% since 07/07/26 | -1.62% since 07/07/26 | +8.82% since 07/07/26 | +4.81% since 07/07/26 |
| Low | 23.90 on 07/17/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 26.80 on 07/24/26 | 40.23 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | +0.22% since 05/07/26 | +3.04% since 05/07/26 | -7.37% since 05/07/26 | +2.85% since 05/07/26 | -14.88% since 05/07/26 |
| Low | 22.93 on 06/26/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 27.25 on 05/12/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | +21.79% since 02/06/26 | +33.74% since 02/06/26 | +7.64% since 02/06/26 | +51.90% since 02/06/26 | +20.59% since 02/06/26 |
| Low | 19.15 on 03/13/26 | 28.68 on 02/09/26 | 118.58 on 02/12/26 | 60.26 on 02/10/26 | 6.43 on 02/09/26 |
| High | 27.25 on 05/12/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,095,090 | 8,806,966 | 7,111,755 | 4,614,361 | 3,869,859 |
| Shares Outstanding, K | 43,577 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 342,050,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -4,370,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 114,430,000 | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 9,310,000 | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 0.94 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/05/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/04/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.350 on 05/18/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 08/17/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 12.13 | 20.17 | 10.65 | 7.99 |