Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | TEN | SB | ||
| Company | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.88 | 39.61 | 7.50 | ||
| High | 26.14 | 40.35 | 7.75 | ||
| Low | 25.72 | 38.94 | 7.49 | ||
| Latest | 26.14 | 39.50 | 7.68 | ||
| Change | +0.39 | +0.07 | +0.13 | ||
| % Change | +1.51% | +0.18% | +1.72% | ||
| Volume | 35,944 | 66,213 | 178,571 | ||
| 20-Day Average Volume | 268,751 | 243,550 | 960,430 | ||
| Previous Close | 25.75 | 39.43 | 7.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 38.36 | 6.89 | ||
| 20-Day Raw Stochastic | 96.11% | 84.25% | 97.80% | ||
| 20-Day Relative Strength | 58.33 | 53.58 | 63.96 | ||
| Weighted Alpha | +61.48 | +98.70 | +87.42 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 07/17/26 | +6.11% since 07/17/26 | +13.12% since 07/17/26 | ||
| Low | 24.38 on 07/20/26 | 38.06 on 07/20/26 | 6.86 on 07/20/26 | ||
| High | 26.14 on 07/24/26 | 40.57 on 07/22/26 | 7.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 06/24/26 | +1.99% since 06/24/26 | +13.79% since 06/24/26 | ||
| Low | 22.93 on 06/26/26 | 34.89 on 06/30/26 | 6.17 on 06/30/26 | ||
| High | 26.14 on 07/24/26 | 40.86 on 07/14/26 | 7.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 04/24/26 | +1.66% since 04/24/26 | +18.33% since 04/24/26 | ||
| Low | 22.93 on 06/26/26 | 34.89 on 06/30/26 | 6.16 on 06/01/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 7.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +30.27% since 01/23/26 | +53.60% since 01/23/26 | +43.94% since 01/23/26 | ||
| Low | 19.15 on 03/13/26 | 25.72 on 02/06/26 | 5.28 on 01/26/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 7.75 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,122,107 | 1,187,947 | 772,056 | ||
| Shares Outstanding, K | 43,577 | 30,128 | 102,259 | ||
| Annual Sales | 342,050,000 | 798,690,000 | 275,740,000 | ||
| Annual Net Income | -4,370,000 | 160,900,000 | 38,560,000 | ||
| Last Quarter Sales | 114,430,000 | 252,960,000 | 74,390,000 | ||
| Last Quarter Net Income | 9,310,000 | 88,840,000 | 22,210,000 | ||
| 60-Month Beta | 0.93 | -0.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | 2.72 on 05/21/26 | 0.18 on 06/17/26 | ||
| Earnings Date | 08/05/26 | 09/09/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 1.000 on 07/23/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.86 | 6.43 | 16.36 | ||