Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | NAT | ASC | ||
| Company | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 5.44 | 18.64 | ||
| High | 25.13 | 5.55 | 19.05 | ||
| Low | 24.35 | 5.39 | 18.54 | ||
| Latest | 24.63 | 5.47 | 18.93 | ||
| Change | -0.17 | -0.04 | +0.17 | ||
| % Change | -0.69% | -0.73% | +0.91% | ||
| Volume | 575,600 | 3,548,300 | 653,400 | ||
| 20-Day Average Volume | 325,875 | 3,759,435 | 692,330 | ||
| Previous Close | 24.80 | 5.51 | 18.76 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.65 | 5.70 | 17.89 | ||
| 20-Day Raw Stochastic | 43.90% | 18.48% | 76.43% | ||
| 20-Day Relative Strength | 52.41 | 46.44 | 66.98 | ||
| Weighted Alpha | +75.26 | +100.15 | +102.51 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 05/08/26 | -7.60% since 05/08/26 | -3.07% since 05/08/26 | ||
| Low | 24.35 on 05/15/26 | 5.39 on 05/15/26 | 18.14 on 05/13/26 | ||
| High | 27.25 on 05/12/26 | 5.96 on 05/11/26 | 20.02 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 04/15/26 | -7.13% since 04/15/26 | +22.37% since 04/15/26 | ||
| Low | 22.58 on 04/22/26 | 5.30 on 04/24/26 | 15.31 on 04/16/26 | ||
| High | 27.25 on 05/12/26 | 6.22 on 04/21/26 | 20.02 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/13/26 | +20.48% since 02/13/26 | +39.40% since 02/13/26 | ||
| Low | 19.15 on 03/13/26 | 4.46 on 02/17/26 | 13.44 on 03/13/26 | ||
| High | 27.25 on 05/12/26 | 6.34 on 04/07/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +40.26% since 11/14/25 | +47.04% since 11/14/25 | +47.78% since 11/14/25 | ||
| Low | 17.28 on 11/17/25 | 3.33 on 12/24/25 | 10.31 on 01/02/26 | ||
| High | 27.25 on 05/12/26 | 6.34 on 04/07/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,301 | 1,158,278 | 771,038 | ||
| Shares Outstanding, K | 43,577 | 211,751 | 40,731 | ||
| Annual Sales | 342,050,000 | 292,420,000 | 310,200,000 | ||
| Annual Net Income | -4,370,000 | 12,270,000 | 41,010,000 | ||
| Last Quarter Sales | 114,430,000 | 168,640,000 | 87,920,000 | ||
| Last Quarter Net Income | 9,310,000 | 11,660,000 | 23,580,000 | ||
| 60-Month Beta | 0.97 | -0.54 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | 0.06 on 02/26/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 06/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.170 on 03/10/26 | 0.090 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/10/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.60 | 78.71 | 13.50 | ||