Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | TEN | SB | ||
| Company | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.35 | 37.31 | 6.54 | ||
| High | 23.80 | 37.65 | 6.58 | ||
| Low | 22.93 | 35.90 | 6.32 | ||
| Latest | 23.57 | 36.72 | 6.39 | ||
| Change | +0.12 | -0.96 | -0.21 | ||
| % Change | +0.51% | -2.55% | -3.18% | ||
| Volume | 865,700 | 346,700 | 2,156,900 | ||
| 20-Day Average Volume | 371,620 | 318,940 | 927,225 | ||
| Previous Close | 23.45 | 37.68 | 6.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.91 | 37.90 | 6.63 | ||
| 20-Day Raw Stochastic | 27.35% | 15.03% | 21.80% | ||
| 20-Day Relative Strength | 47.76 | 42.55 | 45.54 | ||
| Weighted Alpha | +66.61 | +80.56 | +63.53 | ||
| Today's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/18/26 | -4.10% since 06/18/26 | -4.63% since 06/18/26 | ||
| Low | 22.93 on 06/26/26 | 35.90 on 06/26/26 | 6.32 on 06/26/26 | ||
| High | 25.27 on 06/23/26 | 41.35 on 06/23/26 | 7.22 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/26/26 | -12.40% since 05/26/26 | -6.99% since 05/26/26 | ||
| Low | 22.93 on 06/26/26 | 35.90 on 06/26/26 | 6.16 on 06/01/26 | ||
| High | 25.27 on 06/23/26 | 41.72 on 05/27/26 | 7.22 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +4.02% since 03/26/26 | -3.80% since 03/26/26 | +2.90% since 03/26/26 | ||
| Low | 21.96 on 03/31/26 | 35.90 on 06/26/26 | 6.00 on 03/30/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 7.38 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +25.44% since 12/26/25 | +63.20% since 12/26/25 | +32.57% since 12/26/25 | ||
| Low | 18.00 on 01/02/26 | 21.65 on 01/05/26 | 4.78 on 12/30/25 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 7.38 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,027,110 | 1,106,300 | 653,435 | ||
| Shares Outstanding, K | 43,577 | 30,128 | 102,259 | ||
| Annual Sales | 342,050,000 | 798,690,000 | 275,740,000 | ||
| Annual Net Income | -4,370,000 | 160,900,000 | 38,560,000 | ||
| Last Quarter Sales | 114,430,000 | 252,960,000 | 74,390,000 | ||
| Last Quarter Net Income | 9,310,000 | 88,840,000 | 22,210,000 | ||
| 60-Month Beta | 0.95 | -0.30 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | 2.72 on 05/21/26 | 0.18 on 06/17/26 | ||
| Earnings Date | 08/05/26 | 09/09/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.500 on 02/11/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.90 | 6.14 | 14.67 | ||