Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | NVGS | NAT | ||
| Company | Genco Shipping & Trading Ltd | Navigator Holdings | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.34 | 15.18 | 3.88 | ||
| High | 21.62 | 15.34 | 3.98 | ||
| Low | 21.29 | 15.12 | 3.85 | ||
| Last | 21.55 | 15.21 | 3.97 | ||
| Change | +0.32 | +0.03 | +0.11 | ||
| % Change | +1.51% | +0.20% | +2.85% | ||
| Volume | 471,900 | 127,800 | 3,300,800 | ||
| 20-Day Average Volume | 542,295 | 157,510 | 2,373,180 | ||
| Previous Close | 21.23 | 15.18 | 3.86 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 15.18 | 3.89 | ||
| 20-Day Raw Stochastic | 96.14% | 45.71% | 75.76% | ||
| 20-Day Relative Strength | 63.21% | 50.92% | 51.41% | ||
| Weighted Alpha | +55.18 | +10.71 | +6.24 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 04/19/24 | +1.60% since 04/19/24 | +4.47% since 04/19/24 | ||
| Low | 20.43 on 04/22/24 | 14.81 on 04/22/24 | 3.72 on 04/23/24 | ||
| High | 21.61 on 04/26/24 | 15.34 on 04/26/24 | 3.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.89% since 03/26/24 | -0.26% since 03/26/24 | +2.85% since 03/26/24 | ||
| Low | 19.84 on 03/27/24 | 14.73 on 04/18/24 | 3.72 on 04/23/24 | ||
| High | 21.61 on 04/26/24 | 15.78 on 04/04/24 | 4.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 01/26/24 | -6.11% since 01/26/24 | -11.58% since 01/26/24 | ||
| Low | 16.94 on 02/02/24 | 14.66 on 03/04/24 | 3.72 on 04/23/24 | ||
| High | 21.61 on 04/26/24 | 16.44 on 02/01/24 | 4.55 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +60.34% since 10/26/23 | +6.96% since 10/26/23 | -15.71% since 10/26/23 | ||
| Low | 12.65 on 11/08/23 | 13.72 on 11/14/23 | 3.72 on 04/23/24 | ||
| High | 21.61 on 04/26/24 | 16.48 on 01/24/24 | 4.83 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 921,305 | 1,113,007 | 828,920 | ||
| Shares Outstanding, K | 42,752 | 73,176 | 208,796 | ||
| Annual Sales | 383,830,000 | 550,740,000 | 262,180,000 | ||
| Annual Net Income | -12,870,000 | 82,260,000 | 98,710,000 | ||
| Last Quarter Sales | 115,520,000 | 141,630,000 | 59,250,000 | ||
| Last Quarter Net Income | 4,940,000 | 17,750,000 | 17,500,000 | ||
| 60-Month Beta | 1.18 | 1.46 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/21/24 | 0.32 on 03/13/24 | 0.08 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 05/27/24 | 05/27/24 | ||
| Most Recent Dividend | 0.410 on 03/05/24 | 0.050 on 04/03/24 | 0.120 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 04/03/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 13.32 | 8.21 | ||