Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | LPG | NAT | ||
| Company | Genco Shipping & Trading Ltd | Dorian Lpg Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.24 | 25.10 | 3.74 | ||
| High | 19.25 | 25.33 | 3.76 | ||
| Low | 18.98 | 24.89 | 3.69 | ||
| Latest | 19.09 | 25.02 | 3.74 | ||
| Change | unch | +0.03 | unch | ||
| % Change | unch | +0.12% | unch | ||
| Volume | 457,200 | 324,000 | 2,899,500 | ||
| 20-Day Average Volume | 621,430 | 523,775 | 2,739,710 | ||
| Previous Close | 19.09 | 24.99 | 3.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 25.64 | 3.72 | ||
| 20-Day Raw Stochastic | 90.46% | 20.04% | 52.50% | ||
| 20-Day Relative Strength | 65.42 | 40.18 | 56.82 | ||
| Weighted Alpha | +37.82 | +9.03 | +50.22 | ||
| Today's Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 11/26/25 | +1.79% since 11/26/25 | -0.53% since 11/26/25 | ||
| Low | 18.64 on 12/02/25 | 24.05 on 12/02/25 | 3.54 on 12/02/25 | ||
| High | 19.46 on 12/03/25 | 25.38 on 12/03/25 | 3.81 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +15.91% since 11/04/25 | -13.93% since 11/04/25 | +6.25% since 11/04/25 | ||
| Low | 15.58 on 11/06/25 | 24.05 on 12/02/25 | 3.50 on 11/05/25 | ||
| High | 19.46 on 12/03/25 | 29.73 on 11/05/25 | 3.93 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +9.65% since 09/04/25 | -18.61% since 09/04/25 | +15.79% since 09/04/25 | ||
| Low | 15.55 on 10/10/25 | 24.05 on 12/02/25 | 3.06 on 09/29/25 | ||
| High | 19.60 on 09/24/25 | 32.79 on 09/15/25 | 3.93 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +42.89% since 06/04/25 | +14.77% since 06/04/25 | +34.53% since 06/04/25 | ||
| Low | 12.84 on 06/24/25 | 21.94 on 06/05/25 | 2.60 on 07/01/25 | ||
| High | 19.60 on 09/24/25 | 32.79 on 09/15/25 | 3.93 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,509 | 1,070,522 | 791,949 | ||
| Shares Outstanding, K | 43,243 | 42,838 | 211,751 | ||
| Annual Sales | 423,020,000 | 353,340,000 | 349,740,000 | ||
| Annual Net Income | 76,400,000 | 90,170,000 | 46,640,000 | ||
| Last Quarter Sales | 79,920,000 | 124,060,000 | 45,690,000 | ||
| Last Quarter Net Income | -1,050,000 | 55,380,000 | -2,780,000 | ||
| 60-Month Beta | 1.17 | 0.60 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 1.31 on 11/06/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 12/05/25 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | 1.000 on 08/08/24 | 0.100 on 09/12/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 08/08/24 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.82 | 183.50 | ||