Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | LPG | NAT | ||
| Company | Genco Shipping & Trading Ltd | Dorian Lpg Ltd | Nordic American Tanker Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.51 | 24.00 | 3.40 | ||
| High | 18.75 | 24.19 | 3.40 | ||
| Low | 18.51 | 23.76 | 3.33 | ||
| Latest | 18.60 | 24.14 | 3.39 | ||
| Change | +0.03 | +0.16 | +0.01 | ||
| % Change | +0.16% | +0.67% | +0.30% | ||
| Volume | 171,600 | 254,700 | 1,645,100 | ||
| 20-Day Average Volume | 480,585 | 459,950 | 2,936,895 | ||
| Previous Close | 18.57 | 23.98 | 3.38 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 24.63 | 3.54 | ||
| 20-Day Raw Stochastic | 41.09% | 20.65% | 13.40% | ||
| 20-Day Relative Strength | 56.82 | 38.74 | 42.37 | ||
| Weighted Alpha | +38.52 | +0.21 | +36.65 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 12/17/25 | -3.90% since 12/17/25 | -2.02% since 12/17/25 | ||
| Low | 18.11 on 12/18/25 | 23.76 on 12/24/25 | 3.33 on 12/24/25 | ||
| High | 18.77 on 12/22/25 | 25.28 on 12/19/25 | 3.57 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.07% since 11/24/25 | -1.87% since 11/24/25 | -11.02% since 11/24/25 | ||
| Low | 18.00 on 12/16/25 | 23.76 on 12/24/25 | 3.33 on 12/24/25 | ||
| High | 19.46 on 12/03/25 | 25.60 on 12/08/25 | 3.81 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -2.05% since 09/24/25 | -24.23% since 09/24/25 | +2.73% since 09/24/25 | ||
| Low | 15.55 on 10/10/25 | 23.76 on 12/24/25 | 3.06 on 09/29/25 | ||
| High | 19.46 on 12/03/25 | 31.83 on 09/25/25 | 3.93 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +42.31% since 06/24/25 | -1.75% since 06/24/25 | +28.41% since 06/24/25 | ||
| Low | 12.91 on 06/30/25 | 23.76 on 12/24/25 | 2.60 on 07/01/25 | ||
| High | 19.60 on 09/24/25 | 32.79 on 09/15/25 | 3.93 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,023 | 1,027,255 | 715,718 | ||
| Shares Outstanding, K | 43,243 | 42,838 | 211,751 | ||
| Annual Sales | 423,020,000 | 353,340,000 | 349,740,000 | ||
| Annual Net Income | 76,400,000 | 90,170,000 | 46,640,000 | ||
| Last Quarter Sales | 79,920,000 | 124,060,000 | 45,690,000 | ||
| Last Quarter Net Income | -1,050,000 | 55,380,000 | -2,780,000 | ||
| 60-Month Beta | 1.17 | 0.60 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | 1.31 on 11/06/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 02/18/26 | 01/30/26 | 03/04/26 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | 1.000 on 08/08/24 | 0.130 on 12/08/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 08/08/24 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 171.00 | ||