Genco Shipping & Trading Ltd
(GNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | NAT | TEN | ||
| Company | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.48 | 4.47 | 27.20 | ||
| High | 22.27 | 4.57 | 28.44 | ||
| Low | 21.35 | 4.47 | 27.15 | ||
| Latest | 22.21 | 4.54 | 28.32 | ||
| Change | +0.69 | +0.08 | +1.13 | ||
| % Change | +3.21% | +1.79% | +4.16% | ||
| Volume | 256,800 | 2,327,500 | 360,000 | ||
| 20-Day Average Volume | 341,110 | 2,676,250 | 282,470 | ||
| Previous Close | 21.52 | 4.46 | 27.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 4.20 | 26.68 | ||
| 20-Day Raw Stochastic | 95.25% | 95.08% | 96.51% | ||
| 20-Day Relative Strength | 66.02 | 72.93 | 65.22 | ||
| Weighted Alpha | +65.84 | +87.04 | +72.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 02/06/26 | +6.57% since 02/06/26 | +4.93% since 02/06/26 | ||
| Low | 20.49 on 02/09/26 | 4.21 on 02/09/26 | 26.99 on 02/09/26 | ||
| High | 22.38 on 02/12/26 | 4.57 on 02/13/26 | 28.44 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 01/13/26 | +11.82% since 01/13/26 | +11.15% since 01/13/26 | ||
| Low | 18.80 on 01/20/26 | 3.94 on 01/15/26 | 25.00 on 01/20/26 | ||
| High | 22.38 on 02/12/26 | 4.57 on 02/13/26 | 28.44 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +26.70% since 11/13/25 | +22.70% since 11/13/25 | +11.45% since 11/13/25 | ||
| Low | 17.07 on 11/14/25 | 3.33 on 12/24/25 | 21.65 on 01/05/26 | ||
| High | 22.38 on 02/12/26 | 4.57 on 02/13/26 | 28.44 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +33.23% since 08/13/25 | +58.74% since 08/13/25 | +38.69% since 08/13/25 | ||
| Low | 15.55 on 10/10/25 | 2.81 on 08/15/25 | 19.85 on 08/19/25 | ||
| High | 22.38 on 02/12/26 | 4.57 on 02/13/26 | 28.44 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,427 | 961,350 | 853,225 | ||
| Shares Outstanding, K | 43,243 | 211,751 | 30,128 | ||
| Annual Sales | 423,020,000 | 349,740,000 | 804,060,000 | ||
| Annual Net Income | 76,400,000 | 46,640,000 | 176,230,000 | ||
| Last Quarter Sales | 79,920,000 | 45,690,000 | 186,230,000 | ||
| Last Quarter Net Income | -1,050,000 | -2,780,000 | 38,340,000 | ||
| 60-Month Beta | 1.21 | -0.43 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.01 on 11/28/25 | 1.05 on 11/20/25 | ||
| Latest Earnings Date | 02/17/26 | 03/04/26 | 03/26/26 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | 0.130 on 12/08/25 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/08/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 223.00 | 8.89 | ||