Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | TEN | SB | ||
| Company | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.23 | 38.24 | 6.15 | ||
| High | 22.56 | 39.95 | 6.34 | ||
| Low | 21.96 | 38.13 | 6.06 | ||
| Latest | 22.55 | 39.46 | 6.33 | ||
| Change | +0.39 | +1.46 | +0.23 | ||
| % Change | +1.76% | +3.84% | +3.77% | ||
| Volume | 320,704 | 516,360 | 596,734 | ||
| 20-Day Average Volume | 572,310 | 685,093 | 777,242 | ||
| Previous Close | 22.16 | 38.00 | 6.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 36.66 | 6.19 | ||
| 20-Day Raw Stochastic | 67.13% | 92.35% | 64.43% | ||
| 20-Day Relative Strength | 53.16 | 67.34 | 56.48 | ||
| Weighted Alpha | +86.73 | +193.86 | +95.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 03/24/26 | -0.18% since 03/24/26 | +0.16% since 03/24/26 | ||
| Low | 21.96 on 03/31/26 | 37.72 on 03/30/26 | 6.00 on 03/30/26 | ||
| High | 23.08 on 03/26/26 | 39.95 on 03/31/26 | 6.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 02/27/26 | +11.78% since 02/27/26 | -3.51% since 02/27/26 | ||
| Low | 19.15 on 03/13/26 | 33.54 on 03/13/26 | 5.85 on 03/13/26 | ||
| High | 24.81 on 03/02/26 | 39.95 on 03/31/26 | 6.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.01% since 12/26/25 | +75.38% since 12/26/25 | +31.33% since 12/26/25 | ||
| Low | 18.00 on 01/02/26 | 21.65 on 01/05/26 | 4.78 on 12/30/25 | ||
| High | 24.81 on 03/02/26 | 39.95 on 03/31/26 | 6.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +23.09% since 09/26/25 | +72.77% since 09/26/25 | +37.61% since 09/26/25 | ||
| Low | 15.55 on 10/10/25 | 20.50 on 10/14/25 | 4.14 on 10/10/25 | ||
| High | 24.81 on 03/02/26 | 39.95 on 03/31/26 | 6.68 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,927 | 1,144,864 | 623,780 | ||
| Shares Outstanding, K | 43,318 | 30,128 | 102,259 | ||
| Annual Sales | 342,050,000 | 798,690,000 | 275,740,000 | ||
| Annual Net Income | -4,370,000 | 160,900,000 | 38,560,000 | ||
| Last Quarter Sales | 109,930,000 | 222,100,000 | 72,570,000 | ||
| Last Quarter Net Income | 15,410,000 | 58,010,000 | 11,840,000 | ||
| 60-Month Beta | 1.14 | -0.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/17/26 | 1.70 on 03/06/26 | 0.14 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 06/16/26 | 05/18/26 | ||
| Most Recent Dividend | 0.500 on 03/11/26 | 0.500 on 02/11/26 | 0.050 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 02/11/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.79 | 19.00 | ||