Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | NAT | TEN | ||
| Company | Genco Shipping & Trading Ltd | Nordic American Tanker Shipping Ltd | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.77 | 4.12 | 25.88 | ||
| High | 20.07 | 4.19 | 26.05 | ||
| Low | 19.34 | 4.07 | 25.40 | ||
| Latest | 19.35 | 4.09 | 25.52 | ||
| Change | -0.53 | unch | -0.08 | ||
| % Change | -2.67% | unch | -0.31% | ||
| Volume | 419,700 | 4,753,000 | 425,300 | ||
| 20-Day Average Volume | 348,615 | 3,231,365 | 327,895 | ||
| Previous Close | 19.88 | 4.09 | 25.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 3.64 | 23.42 | ||
| 20-Day Raw Stochastic | 65.38% | 88.44% | 79.79% | ||
| 20-Day Relative Strength | 57.48 | 70.38 | 61.47 | ||
| Weighted Alpha | +41.43 | +61.88 | +44.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 01/09/26 | +4.60% since 01/09/26 | +1.47% since 01/09/26 | ||
| Low | 18.66 on 01/12/26 | 3.87 on 01/12/26 | 24.78 on 01/12/26 | ||
| High | 20.07 on 01/16/26 | 4.19 on 01/16/26 | 26.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 12/16/25 | +18.55% since 12/16/25 | +12.87% since 12/16/25 | ||
| Low | 18.00 on 01/02/26 | 3.33 on 12/24/25 | 21.65 on 01/05/26 | ||
| High | 20.07 on 01/16/26 | 4.19 on 01/16/26 | 26.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 10/16/25 | +21.01% since 10/16/25 | +17.01% since 10/16/25 | ||
| Low | 15.56 on 10/21/25 | 3.33 on 12/24/25 | 21.65 on 01/05/26 | ||
| High | 20.07 on 01/16/26 | 4.19 on 01/16/26 | 26.69 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +31.99% since 07/16/25 | +52.04% since 07/16/25 | +33.40% since 07/16/25 | ||
| Low | 14.66 on 07/17/25 | 2.66 on 07/17/25 | 18.80 on 08/01/25 | ||
| High | 20.07 on 01/16/26 | 4.19 on 01/16/26 | 26.69 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 836,752 | 866,062 | 768,867 | ||
| Shares Outstanding, K | 43,243 | 211,751 | 30,128 | ||
| Annual Sales | 423,020,000 | 349,740,000 | 804,060,000 | ||
| Annual Net Income | 76,400,000 | 46,640,000 | 176,230,000 | ||
| Last Quarter Sales | 79,920,000 | 45,690,000 | 186,230,000 | ||
| Last Quarter Net Income | -1,050,000 | -2,780,000 | 38,340,000 | ||
| 60-Month Beta | 1.19 | -0.43 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/25 | -0.01 on 11/28/25 | 1.05 on 11/20/25 | ||
| Latest Earnings Date | 02/18/26 | 03/04/26 | 03/26/26 | ||
| Most Recent Dividend | 0.150 on 11/17/25 | 0.130 on 12/08/25 | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/08/25 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.50 | 8.37 | ||