Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | TEN | HSHP | ||
| Company | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | Himalaya Shipping Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.96 | 36.76 | 14.21 | ||
| High | 25.03 | 37.49 | 14.67 | ||
| Low | 23.96 | 36.13 | 14.21 | ||
| Latest | 24.69 | 37.00 | 14.63 | ||
| Change | +0.60 | +0.58 | +0.26 | ||
| % Change | +2.49% | +1.59% | +1.81% | ||
| Volume | 277,400 | 250,500 | 254,900 | ||
| 20-Day Average Volume | 372,845 | 338,660 | 321,830 | ||
| Previous Close | 24.09 | 36.42 | 14.37 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.50 | 40.93 | 15.15 | ||
| 20-Day Raw Stochastic | 35.03% | 8.95% | 23.56% | ||
| 20-Day Relative Strength | 53.86 | 39.89 | 50.82 | ||
| Weighted Alpha | +78.41 | +101.78 | +130.70 | ||
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/29/26 | -1.54% since 05/29/26 | -0.81% since 05/29/26 | ||
| Low | 23.82 on 06/03/26 | 36.13 on 06/05/26 | 14.14 on 06/03/26 | ||
| High | 25.02 on 06/05/26 | 38.67 on 06/01/26 | 15.04 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 05/05/26 | -15.93% since 05/05/26 | -5.12% since 05/05/26 | ||
| Low | 23.31 on 05/27/26 | 36.13 on 06/05/26 | 13.99 on 05/22/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 16.69 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.61% since 03/05/26 | +5.87% since 03/05/26 | +4.50% since 03/05/26 | ||
| Low | 19.15 on 03/13/26 | 33.54 on 03/13/26 | 12.27 on 03/20/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 16.69 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.80% since 12/05/25 | +49.56% since 12/05/25 | +55.31% since 12/05/25 | ||
| Low | 18.00 on 01/02/26 | 21.65 on 01/05/26 | 8.62 on 01/12/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 16.69 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,916 | 1,114,736 | 682,490 | ||
| Shares Outstanding, K | 43,577 | 30,128 | 46,650 | ||
| Annual Sales | 342,050,000 | 798,690,000 | 131,900,000 | ||
| Annual Net Income | -4,370,000 | 160,900,000 | 17,700,000 | ||
| Last Quarter Sales | 114,430,000 | 252,960,000 | 33,600,000 | ||
| Last Quarter Net Income | 9,310,000 | 88,840,000 | 5,000,000 | ||
| 60-Month Beta | 0.95 | -0.30 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/26 | 2.72 on 05/21/26 | 0.11 on 05/21/26 | ||
| Earnings Date | 08/05/26 | 09/09/26 | 08/14/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 0.500 on 02/11/26 | 0.050 on 07/19/24 | ||
| Next Ex-Dividends Date | 05/18/26 | 02/11/26 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.18 | 5.93 | 22.81 | ||