Genco Shipping & Trading Ltd (GNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNK | TEN | SB | ||
| Company | Genco Shipping & Trading Ltd | Tsakos Energy Navigation Ltd | Safe Bulkers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.50 | 39.36 | 7.43 | ||
| High | 25.85 | 41.50 | 7.71 | ||
| Low | 25.50 | 39.36 | 7.43 | ||
| Last | 25.86 | 41.26 | 7.67 | ||
| Change | +0.60 | +1.95 | +0.28 | ||
| Percent Change | +2.38% | +4.96% | +3.79% | ||
| Volume | 125,135 | 198,264 | 233,842 | ||
| 20-Day Average Volume | 327,598 | 194,656 | 768,458 | ||
| Previous | 25.26 | 39.31 | 7.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.45 | 39.22 | 7.54 | ||
| 20-Day Raw Stochastic | 64.14% | 96.45% | 71.21% | ||
| 20-Day Relative Strength | 53.79 | 58.40 | 57.48 | ||
| Weighted Alpha | +55.41 | +96.47 | +81.12 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 08/06/26 | +5.86% since 08/06/26 | unch since 08/06/26 | ||
| Low | 24.32 on 08/11/26 | 37.28 on 08/11/26 | 7.24 on 08/11/26 | ||
| High | 25.84 on 08/10/26 | 41.50 on 08/13/26 | 7.78 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 07/13/26 | +6.49% since 07/13/26 | +10.20% since 07/13/26 | ||
| Low | 23.90 on 07/17/26 | 37.28 on 08/11/26 | 6.73 on 07/17/26 | ||
| High | 26.80 on 07/24/26 | 41.50 on 08/13/26 | 8.05 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 05/13/26 | -3.30% since 05/13/26 | +5.50% since 05/13/26 | ||
| Low | 22.93 on 06/26/26 | 34.89 on 06/30/26 | 6.16 on 06/01/26 | ||
| High | 26.80 on 07/24/26 | 45.85 on 05/21/26 | 8.05 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 02/13/26 | +46.01% since 02/13/26 | +28.05% since 02/13/26 | ||
| Low | 19.15 on 03/13/26 | 27.73 on 02/17/26 | 5.85 on 03/13/26 | ||
| High | 27.25 on 05/12/26 | 45.85 on 05/21/26 | 8.05 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,101,008 | 1,184,332 | 759,674 | ||
| Shares Outstanding, K | 43,587 | 30,128 | 101,833 | ||
| Annual Sales, $M | 342,050,000 | 798,690,000 | 275,740,000 | ||
| Annual Net Income, $M | -4,370,000 | 160,900,000 | 38,560,000 | ||
| Last Qtr Sales, $M | 136,410,000 | 252,960,000 | 87,470,000 | ||
| Last Qtr Income, $M | 16,650,000 | 88,840,000 | 35,160,000 | ||
| 60-Month Beta | 0.94 | -0.28 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 08/05/26 | 2.72 on 05/21/26 | 0.28 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 09/09/26 | 11/24/26 | ||
| Most Recent Dividend | 0.350 on 05/18/26 | 1.000 on 07/23/26 | 0.075 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 07/23/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 6.23 | 10.18 | ||