Getinge Ab ADR (GNGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNGBY | DHR | CVS | HCA | ELV |
| Company | Getinge Ab ADR | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.9788 | 204.55 | 93.75 | 408.00 | 386.94 |
| High | 24.9788 | 207.59 | 95.15 | 417.13 | 399.16 |
| Low | 24.9788 | 202.00 | 93.15 | 406.66 | 385.84 |
| Last | 24.9788 | 205.79 | 94.72 | 414.59 | 399.14 |
| Change | -0.0742 | -1.65 | +1.22 | +3.15 | +8.77 |
| Percent Change | -0.30% | -0.80% | +1.30% | +0.77% | +2.25% |
| Volume | 400 | 3,038,400 | 8,257,500 | 1,172,000 | 786,700 |
| 20-Day Average Volume | 1,330 | 6,701,430 | 8,521,970 | 1,481,085 | 1,260,435 |
| Previous | 25.0530 | 207.44 | 93.50 | 411.44 | 390.37 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3651 | 197.73 | 103.58 | 396.23 | 384.24 |
| 20-Day Raw Stochastic | 93.25% | 90.69% | 9.68% | 87.74% | 89.62% |
| 20-Day Relative Strength | 68.69 | 58.47 | 38.46 | 55.70 | 53.62 |
| Weighted Alpha | +21.59 | +0.11 | +34.74 | -1.76 | +29.91 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/05/26 | +3.07% since 08/05/26 | -4.44% since 08/05/26 | +1.21% since 08/05/26 | +2.02% since 08/05/26 |
| Low | 24.9300 on 08/06/26 | 196.48 on 08/06/26 | 93.01 on 08/11/26 | 401.57 on 08/07/26 | 385.84 on 08/12/26 |
| High | 25.1700 on 08/10/26 | 209.37 on 08/10/26 | 101.00 on 08/06/26 | 419.33 on 08/11/26 | 403.33 on 08/11/26 |
| 1-Month | |||||
| %Chg | +16.29% since 07/10/26 | +3.39% since 07/10/26 | -9.05% since 07/10/26 | +1.97% since 07/10/26 | -4.11% since 07/10/26 |
| Low | 21.0800 on 07/15/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 25.2200 on 08/04/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +22.36% since 05/12/26 | +23.78% since 05/12/26 | -0.45% since 05/12/26 | -3.51% since 05/12/26 | +1.48% since 05/12/26 |
| Low | 19.6300 on 06/11/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 25.2200 on 08/04/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 437.00 on 05/15/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +13.59% since 02/12/26 | -4.26% since 02/12/26 | +21.54% since 02/12/26 | -22.54% since 02/12/26 | +18.78% since 02/12/26 |
| Low | 18.9900 on 03/20/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 25.2200 on 08/04/26 | 218.75 on 02/13/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,686 | 145,827,424 | 119,583,688 | 89,077,584 | 84,659,152 |
| Shares Outstanding, K | 272,370 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 3,573,830,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 230,870,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 895,090,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 89,820,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.92 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/17/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 10/20/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | 0.288 on 04/23/26 | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | 04/23/26 | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 25.78 | 12.20 | 13.94 | 13.53 |