Getinge Ab ADR (GNGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNGBY | OGN | LTH | ||
| Company | Getinge Ab ADR | Organon & Co. | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.2300 | 20.27 | 17.86 | ||
| High | 17.3200 | 20.46 | 18.10 | ||
| Low | 17.2200 | 19.82 | 17.75 | ||
| Last | 17.3000 | 20.40 | 17.92 | ||
| Change | -0.4200 | -0.11 | -0.16 | ||
| % Change | -2.37% | -0.54% | -0.88% | ||
| Volume | 16,600 | 1,402,100 | 606,400 | ||
| 20-Day Average Volume | 29,125 | 1,495,675 | 842,630 | ||
| Previous Close | 17.7200 | 20.51 | 18.08 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6233 | 21.05 | 16.80 | ||
| 20-Day Raw Stochastic | 20.13% | 26.85% | 82.84% | ||
| 20-Day Relative Strength | 38.79% | 50.82% | 66.12% | ||
| Weighted Alpha | -19.14 | +9.63 | +6.15 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 06/07/24 | -1.69% since 06/07/24 | +2.40% since 06/07/24 | ||
| Low | 17.2200 on 06/14/24 | 19.82 on 06/14/24 | 17.27 on 06/10/24 | ||
| High | 17.7500 on 06/12/24 | 21.15 on 06/12/24 | 18.50 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -13.67% since 05/14/24 | -4.45% since 05/14/24 | +21.24% since 05/14/24 | ||
| Low | 17.0880 on 05/17/24 | 19.82 on 06/14/24 | 14.75 on 05/15/24 | ||
| High | 18.1410 on 05/28/24 | 21.98 on 05/22/24 | 18.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -15.86% since 03/14/24 | +11.11% since 03/14/24 | +24.79% since 03/14/24 | ||
| Low | 17.0880 on 05/17/24 | 17.33 on 04/12/24 | 12.34 on 05/01/24 | ||
| High | 21.9100 on 04/29/24 | 21.98 on 05/22/24 | 18.50 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -23.55% since 12/14/23 | +59.13% since 12/14/23 | +17.28% since 12/14/23 | ||
| Low | 17.0880 on 05/17/24 | 12.71 on 12/15/23 | 11.89 on 02/26/24 | ||
| High | 22.8000 on 01/02/24 | 21.98 on 05/22/24 | 18.50 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,712,001 | 5,246,288 | 3,563,124 | ||
| Shares Outstanding, K | 272,370 | 257,171 | 198,835 | ||
| Annual Sales | 3,001,290,000 | 6,263,000,000 | 2,216,590,000 | ||
| Annual Net Income | 227,450,000 | 1,023,000,000 | 76,060,000 | ||
| Last Quarter Sales | 722,000,000 | 1,622,000,000 | 596,720,000 | ||
| Last Quarter Net Income | 44,110,000 | 201,000,000 | 24,920,000 | ||
| 60-Month Beta | 0.87 | 0.87 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/24 | 1.22 on 05/02/24 | 0.15 on 05/01/24 | ||
| Latest Earnings Date | 07/16/24 | 05/02/24 | 07/23/24 | ||
| Most Recent Dividend | 0.239 on 04/23/24 | 0.280 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 04/23/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 5.00 | 37.67 | ||