Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNFT | ARTV | OBIO | ||
| Company | Genfit S.A. ADR | Artiva Biotherapeutics Inc | Orchestra Biomed Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 9.93 | 4.03 | ||
| High | 4.93 | 10.50 | 4.04 | ||
| Low | 4.37 | 9.48 | 3.84 | ||
| Latest | 4.85 | 9.82 | 3.99 | ||
| Change | +0.12 | -0.12 | +0.12 | ||
| % Change | +2.54% | -1.21% | +3.10% | ||
| Volume | 56,900 | 1,747,700 | 319,600 | ||
| 20-Day Average Volume | 16,415 | 660,555 | 241,290 | ||
| Previous Close | 4.73 | 9.94 | 3.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 7.92 | 3.97 | ||
| 20-Day Raw Stochastic | 93.83% | 82.70% | 55.00% | ||
| 20-Day Relative Strength | 63.87 | 57.14 | 49.11 | ||
| Weighted Alpha | +25.86 | +29.95 | +34.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 11/12/25 | +22.75% since 06/11/26 | -1.97% since 06/11/26 | ||
| Low | 4.10 on 11/13/25 | 8.10 on 06/12/26 | 3.84 on 06/18/26 | ||
| High | 4.93 on 11/19/25 | 10.50 on 06/18/26 | 4.17 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/17/25 | +6.51% since 05/18/26 | +0.25% since 05/18/26 | ||
| Low | 3.64 on 10/31/25 | 6.59 on 06/02/26 | 3.77 on 06/02/26 | ||
| High | 4.93 on 11/19/25 | 10.50 on 06/18/26 | 4.17 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 08/19/25 | +69.31% since 03/18/26 | -11.53% since 03/18/26 | ||
| Low | 3.41 on 09/26/25 | 4.74 on 03/27/26 | 3.70 on 05/15/26 | ||
| High | 4.93 on 11/19/25 | 14.53 on 04/20/26 | 4.83 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 05/19/25 | +111.18% since 12/18/25 | -8.06% since 12/18/25 | ||
| Low | 3.41 on 09/26/25 | 3.62 on 02/09/26 | 3.46 on 01/30/26 | ||
| High | 4.93 on 11/19/25 | 14.53 on 04/20/26 | 4.99 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,621 | 242,721 | 238,925 | ||
| Shares Outstanding, K | 50,025 | 24,717 | 59,881 | ||
| Annual Sales | 76,760,000 | 0 | 33,480,000 | ||
| Annual Net Income | 1,630,000 | -83,870,000 | -52,700,000 | ||
| Last Quarter Sales | 14,265,000 | 0 | 110,000 | ||
| Last Quarter Net Income | N/A | -23,520,000 | -20,690,000 | ||
| 60-Month Beta | 1.09 | 2.38 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 05/08/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||