Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNFT | IMMX | MENS | ||
| Company | Genfit S.A. ADR | Immix Biopharma Inc | Jyong Biotech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 4.90 | 3.19 | ||
| High | 4.93 | 5.28 | 3.26 | ||
| Low | 4.37 | 4.89 | 3.02 | ||
| Latest | 4.85 | 5.25 | 3.16 | ||
| Change | +0.12 | +0.36 | -0.03 | ||
| % Change | +2.54% | +7.36% | -0.94% | ||
| Volume | 56,900 | 1,198,100 | 397,000 | ||
| 20-Day Average Volume | 16,415 | 962,530 | 787,990 | ||
| Previous Close | 4.73 | 4.89 | 3.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 5.08 | 3.56 | ||
| 20-Day Raw Stochastic | 93.83% | 58.79% | 16.45% | ||
| 20-Day Relative Strength | 63.87 | 53.84 | 27.01 | ||
| Weighted Alpha | +25.86 | +98.63 | -23.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | N/A | ||
| Previous Opinion | 100% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 11/12/25 | +5.85% since 01/14/26 | -7.87% since 01/14/26 | ||
| Low | 4.10 on 11/13/25 | 4.54 on 01/20/26 | 3.02 on 01/22/26 | ||
| High | 4.93 on 11/19/25 | 5.28 on 01/22/26 | 4.10 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/17/25 | -9.64% since 12/22/25 | -33.89% since 12/22/25 | ||
| Low | 3.64 on 10/31/25 | 4.18 on 01/13/26 | 2.71 on 12/29/25 | ||
| High | 4.93 on 11/19/25 | 6.00 on 12/23/25 | 5.45 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +8.26% since 08/19/25 | +69.90% since 10/22/25 | -94.78% since 10/22/25 | ||
| Low | 3.41 on 09/26/25 | 2.85 on 11/06/25 | 2.60 on 12/18/25 | ||
| High | 4.93 on 11/19/25 | 7.73 on 12/12/25 | 63.00 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +15.89% since 05/19/25 | +84.21% since 07/22/25 | -68.59% since 07/22/25 | ||
| Low | 3.41 on 09/26/25 | 1.94 on 09/17/25 | 2.60 on 12/18/25 | ||
| High | 4.93 on 11/19/25 | 7.73 on 12/12/25 | 67.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,621 | 258,950 | 242,529 | ||
| Shares Outstanding, K | 50,025 | 52,955 | 76,028 | ||
| Annual Sales | 76,760,000 | 0 | 0 | ||
| Annual Net Income | 1,630,000 | -21,610,000 | -3,019,000 | ||
| Last Quarter Sales | 14,265,000 | 0 | N/A | ||
| Last Quarter Net Income | N/A | -7,590,000 | N/A | ||
| 60-Month Beta | 1.09 | 0.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||