Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNFT | OBIO | SGMT | ||
| Company | Genfit S.A. ADR | Orchestra Biomed Hldgs Inc | Sagimet Biosciences Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 4.10 | 7.15 | ||
| High | 4.93 | 4.27 | 7.91 | ||
| Low | 4.37 | 4.10 | 7.15 | ||
| Last | 4.85 | 4.19 | 7.86 | ||
| Change | +0.12 | +0.07 | +0.71 | ||
| Percent Change | +2.54% | +1.70% | +9.93% | ||
| Volume | 56,900 | 73,409 | 1,040,993 | ||
| 20-Day Average Volume | 16,415 | 193,178 | 958,819 | ||
| Previous | 4.73 | 4.12 | 7.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 3.83 | 7.35 | ||
| 20-Day Raw Stochastic | 93.83% | 93.01% | 81.87% | ||
| 20-Day Relative Strength | 63.87 | 58.13 | 56.87 | ||
| Weighted Alpha | +25.86 | +44.93 | -9.26 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 11/12/25 | +9.33% since 07/28/26 | +7.43% since 07/28/26 | ||
| Low | 4.10 on 11/13/25 | 3.78 on 07/29/26 | 6.50 on 08/03/26 | ||
| High | 4.93 on 11/19/25 | 4.27 on 08/04/26 | 7.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/17/25 | +0.72% since 07/02/26 | +2.63% since 07/02/26 | ||
| Low | 3.64 on 10/31/25 | 3.56 on 07/23/26 | 6.50 on 08/03/26 | ||
| High | 4.93 on 11/19/25 | 4.27 on 08/04/26 | 8.10 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 08/19/25 | +4.98% since 05/04/26 | -1.14% since 05/04/26 | ||
| Low | 3.41 on 09/26/25 | 3.56 on 07/23/26 | 6.24 on 06/16/26 | ||
| High | 4.93 on 11/19/25 | 4.80 on 06/29/26 | 8.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 05/19/25 | +11.05% since 02/04/26 | +28.45% since 02/04/26 | ||
| Low | 3.41 on 09/26/25 | 3.56 on 07/23/26 | 4.50 on 03/30/26 | ||
| High | 4.93 on 11/19/25 | 4.89 on 03/10/26 | 9.37 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,621 | 246,710 | 232,983 | ||
| Shares Outstanding, K | 50,025 | 59,881 | 32,585 | ||
| Annual Sales, $M | 76,760,000 | 33,480,000 | 0 | ||
| Annual Net Income, $M | 1,630,000 | -52,700,000 | -51,040,000 | ||
| Last Qtr Sales, $M | 14,265,000 | 110,000 | 0 | ||
| Last Qtr Income, $M | N/A | -20,690,000 | -10,650,000 | ||
| 60-Month Beta | 1.09 | 0.50 | 3.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/12/26 | -0.33 on 05/12/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||