Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNFT | OBIO | SCPH | ||
Company | Genfit S.A. ADR | Orchestra Biomed Hldgs Inc | SC Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.59 | 4.97 | 4.83 | ||
High | 3.59 | 5.05 | 4.92 | ||
Low | 3.59 | 4.84 | 4.68 | ||
Last | 3.59 | 5.00 | 4.69 | ||
Change | +0.04 | +0.02 | -0.21 | ||
% Change | +1.13% | +0.40% | -4.29% | ||
Volume | 982 | 10,424 | 99,503 | ||
20-Day Average Volume | 3,994 | 35,576 | 151,085 | ||
Previous Close | 3.55 | 4.98 | 4.90 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.54 | 4.74 | 4.64 | ||
20-Day Raw Stochastic | 55.88% | 56.72% | 53.41% | ||
20-Day Relative Strength | 50.88% | 48.11% | 46.88% | ||
Weighted Alpha | -9.12 | -60.67 | -56.48 | ||
Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | Hold | 56% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 05/01/24 | +13.18% since 05/01/24 | +3.96% since 05/01/24 | ||
Low | 3.49 on 05/03/24 | 4.29 on 05/02/24 | 4.47 on 05/02/24 | ||
High | 3.74 on 05/07/24 | 5.56 on 05/02/24 | 4.97 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.76% since 04/08/24 | +1.01% since 04/08/24 | -4.26% since 04/08/24 | ||
Low | 3.40 on 05/01/24 | 4.22 on 04/25/24 | 4.25 on 04/18/24 | ||
High | 3.75 on 04/09/24 | 5.56 on 05/02/24 | 5.13 on 04/12/24 | ||
3-Month | |||||
%Chg | +0.84% since 02/08/24 | -28.35% since 02/08/24 | -7.63% since 02/08/24 | ||
Low | 3.40 on 03/14/24 | 4.22 on 04/25/24 | 4.25 on 04/18/24 | ||
High | 3.99 on 02/12/24 | 7.45 on 02/12/24 | 6.54 on 02/27/24 | ||
6-Month | |||||
%Chg | +9.45% since 11/08/23 | -1.19% since 11/08/23 | -8.35% since 11/08/23 | ||
Low | 3.08 on 11/29/23 | 4.22 on 04/25/24 | 4.25 on 04/18/24 | ||
High | 4.15 on 01/02/24 | 11.69 on 12/18/23 | 6.71 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 176,914 | 178,214 | 176,665 | ||
Shares Outstanding, K | 49,835 | 35,786 | 36,054 | ||
Annual Sales | 41,320,000 | 2,760,000 | 13,590,000 | ||
Annual Net Income | -31,270,000 | -49,120,000 | -54,810,000 | ||
Last Quarter Sales | 14,265,000 | 260,000 | 6,100,000 | ||
Last Quarter Net Income | N/A | -12,820,000 | -13,810,000 | ||
60-Month Beta | 1.06 | 0.23 | 0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.37 on 03/27/24 | -0.35 on 03/13/24 | ||
Latest Earnings Date | 04/11/24 | 05/10/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |