Genfit S.A. ADR (GNFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNFT | CDXS | NVCT | ||
| Company | Genfit S.A. ADR | Codexis Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 2.70 | 8.53 | ||
| High | 4.93 | 2.71 | 8.90 | ||
| Low | 4.37 | 2.51 | 8.52 | ||
| Latest | 4.85 | 2.51 | 8.89 | ||
| Change | +0.12 | -0.16 | +0.35 | ||
| % Change | +2.54% | -5.99% | +4.10% | ||
| Volume | 56,900 | 995,200 | 56,600 | ||
| 20-Day Average Volume | 16,415 | 1,437,370 | 50,460 | ||
| Previous Close | 4.73 | 2.67 | 8.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 2.50 | 8.54 | ||
| 20-Day Raw Stochastic | 93.83% | 63.93% | 80.49% | ||
| 20-Day Relative Strength | 63.87 | 59.87 | 55.90 | ||
| Weighted Alpha | +25.86 | +21.87 | +10.31 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 11/12/25 | -5.28% since 04/27/26 | +1.60% since 04/27/26 | ||
| Low | 4.10 on 11/13/25 | 2.51 on 05/04/26 | 8.42 on 05/01/26 | ||
| High | 4.93 on 11/19/25 | 2.90 on 04/30/26 | 8.90 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 10/17/25 | +37.91% since 04/02/26 | +17.59% since 04/02/26 | ||
| Low | 3.64 on 10/31/25 | 1.77 on 04/06/26 | 7.57 on 04/07/26 | ||
| High | 4.93 on 11/19/25 | 2.90 on 04/30/26 | 9.21 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +8.26% since 08/19/25 | +90.15% since 02/04/26 | +5.08% since 02/04/26 | ||
| Low | 3.41 on 09/26/25 | 0.96 on 03/04/26 | 7.17 on 03/30/26 | ||
| High | 4.93 on 11/19/25 | 2.90 on 04/30/26 | 9.88 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 05/19/25 | +15.67% since 11/04/25 | +51.19% since 11/04/25 | ||
| Low | 3.41 on 09/26/25 | 0.96 on 03/04/26 | 5.55 on 11/07/25 | ||
| High | 4.93 on 11/19/25 | 2.90 on 04/30/26 | 9.88 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,621 | 242,695 | 236,285 | ||
| Shares Outstanding, K | 50,025 | 90,897 | 27,668 | ||
| Annual Sales | 76,760,000 | 70,390,000 | 0 | ||
| Annual Net Income | 1,630,000 | -43,970,000 | -26,440,000 | ||
| Last Quarter Sales | 14,265,000 | 38,920,000 | 0 | ||
| Last Quarter Net Income | N/A | 9,600,000 | -7,310,000 | ||
| 60-Month Beta | 1.09 | 2.52 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 03/11/26 | -0.31 on 02/11/26 | ||
| Earnings Date | 01/01/70 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||