Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | RAYA | ELPW | ||
| Company | Ganfeng Lithium ADR | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9850 | 2.56 | 4.23 | ||
| High | 4.9850 | 2.60 | 4.68 | ||
| Low | 4.9850 | 2.46 | 4.09 | ||
| Last | 4.9850 | 2.51 | 4.23 | ||
| Change | -0.2050 | -0.03 | -0.32 | ||
| Percent Change | -3.95% | -1.38% | -7.03% | ||
| Volume | 300 | 23,100 | 146,300 | ||
| 20-Day Average Volume | 4,310 | 39,640 | 1,219,780 | ||
| Previous | 5.1900 | 2.54 | 4.55 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0144 | 2.48 | 7.70 | ||
| 20-Day Raw Stochastic | 50.00% | 40.73% | 5.96% | ||
| 20-Day Relative Strength | 42.58 | 44.57 | 41.22 | ||
| Weighted Alpha | -18.83 | -93.82 | -95.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 07/31/26 | +2.24% since 08/06/26 | -13.76% since 08/06/26 | ||
| Low | 4.6800 on 08/12/26 | 2.00 on 08/07/26 | 3.62 on 08/10/26 | ||
| High | 5.4700 on 08/04/26 | 3.24 on 08/07/26 | 5.59 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.03% since 07/13/26 | -8.74% since 07/13/26 | -74.53% since 07/13/26 | ||
| Low | 4.1500 on 07/20/26 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 5.8200 on 07/14/26 | 3.24 on 08/07/26 | 14.81 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -51.17% since 05/13/26 | -26.11% since 05/13/26 | -96.65% since 05/13/26 | ||
| Low | 4.1500 on 07/20/26 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 10.7100 on 05/14/26 | 4.57 on 06/02/26 | 119.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -35.01% since 02/11/26 | -72.80% since 02/13/26 | -99.76% since 02/13/26 | ||
| Low | 4.1500 on 07/20/26 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 11.8800 on 04/15/26 | 11.00 on 04/10/26 | 2,016.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,206 | 671 | ||
| Shares Outstanding, K | 0 | 475 | 147 | ||
| Annual Sales, $M | 0 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | 0 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | 0.015 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||