Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | LNKS | RAYA | ||
| Company | Ganfeng Lithium ADR | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.6000 | 1.8500 | 3.50 | ||
| High | 9.6000 | 1.8501 | 3.60 | ||
| Low | 9.6000 | 1.7300 | 3.36 | ||
| Latest | 9.6000 | 1.7300 | 3.39 | ||
| Change | -0.7500 | -0.0700 | -0.08 | ||
| % Change | -7.25% | -3.89% | -2.31% | ||
| Volume | 200 | 232,500 | 23,000 | ||
| 20-Day Average Volume | 1,740 | 2,159,544 | 2,294,412 | ||
| Previous Close | 10.3500 | 1.8000 | 3.47 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7866 | 2.5310 | 4.72 | ||
| 20-Day Raw Stochastic | 40.55% | 4.30% | 0.38% | ||
| 20-Day Relative Strength | 53.08 | 33.05 | 36.10 | ||
| Weighted Alpha | +186.82 | -84.60 | -96.39 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.19% since 04/15/26 | -16.83% since 04/17/26 | -27.19% since 04/17/26 | ||
| Low | 9.6000 on 04/23/26 | 1.6400 on 04/22/26 | 3.36 on 04/24/26 | ||
| High | 11.0000 on 04/17/26 | 2.1100 on 04/23/26 | 4.90 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +30.97% since 03/23/26 | -80.11% since 03/24/26 | -17.80% since 03/24/26 | ||
| Low | 7.4100 on 03/24/26 | 1.5100 on 04/06/26 | 3.36 on 04/24/26 | ||
| High | 11.8800 on 04/15/26 | 7.8500 on 03/25/26 | 11.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 01/23/26 | -97.77% since 01/23/26 | -81.17% since 01/23/26 | ||
| Low | 6.7900 on 03/03/26 | 1.5100 on 04/06/26 | 3.12 on 03/24/26 | ||
| High | 11.8800 on 04/15/26 | 420.0000 on 01/30/26 | 16.50 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +65.52% since 10/23/25 | -98.63% since 10/24/25 | -93.26% since 10/24/25 | ||
| Low | 5.7300 on 12/01/25 | 1.5100 on 04/06/26 | 3.12 on 03/24/26 | ||
| High | 11.8800 on 04/15/26 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,779 | 303 | ||
| Shares Outstanding, K | 0 | 1,607 | 89 | ||
| Annual Sales | 0 | 5,330,000 | 30,300,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 5.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||