Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | LNKS | RAYA | ||
| Company | Ganfeng Lithium ADR | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.7880 | 1.4100 | 2.62 | ||
| High | 5.0000 | 1.4400 | 2.70 | ||
| Low | 4.5400 | 1.3480 | 2.49 | ||
| Latest | 4.8000 | 1.4000 | 2.62 | ||
| Change | -0.2000 | -0.0500 | -0.06 | ||
| % Change | -4.00% | -3.45% | -2.25% | ||
| Volume | 3,100 | 28,400 | 12,800 | ||
| 20-Day Average Volume | 1,240 | 3,682,620 | 63,730 | ||
| Previous Close | 5.0000 | 1.4500 | 2.68 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3924 | 1.7225 | 2.79 | ||
| 20-Day Raw Stochastic | 7.45% | 4.87% | 20.63% | ||
| 20-Day Relative Strength | 34.73 | 34.74 | 39.99 | ||
| Weighted Alpha | -16.65 | -87.31 | -96.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 07/10/26 | -1.41% since 07/10/26 | -9.97% since 07/10/26 | ||
| Low | 4.5400 on 07/17/26 | 1.2900 on 07/15/26 | 2.49 on 07/17/26 | ||
| High | 5.8200 on 07/14/26 | 1.4600 on 07/16/26 | 3.00 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -34.96% since 06/17/26 | -12.50% since 06/17/26 | -15.21% since 06/17/26 | ||
| Low | 4.5400 on 07/17/26 | 1.2900 on 07/15/26 | 2.49 on 07/17/26 | ||
| High | 7.5000 on 06/18/26 | 3.5500 on 06/18/26 | 3.12 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -54.82% since 04/17/26 | -32.69% since 04/17/26 | -43.73% since 04/17/26 | ||
| Low | 4.5400 on 07/17/26 | 1.1400 on 05/14/26 | 2.49 on 07/17/26 | ||
| High | 11.7300 on 05/07/26 | 3.5500 on 06/18/26 | 4.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -43.93% since 01/16/26 | -98.24% since 01/16/26 | -90.54% since 01/16/26 | ||
| Low | 4.5400 on 07/17/26 | 1.1400 on 05/14/26 | 2.49 on 07/17/26 | ||
| High | 11.8800 on 04/15/26 | 420.0000 on 01/30/26 | 29.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,249 | 1,244 | ||
| Shares Outstanding, K | 0 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | 0.015 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||