Ganfeng Lithium ADR (GNENY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNENY | LNKS | RAYA | ||
| Company | Ganfeng Lithium ADR | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.8700 | 1.5000 | 3.48 | ||
| High | 6.8700 | 1.5222 | 4.00 | ||
| Low | 6.7400 | 1.4000 | 3.29 | ||
| Latest | 6.8700 | 1.4600 | 3.73 | ||
| Change | -0.4000 | -0.0700 | +0.29 | ||
| % Change | -5.50% | -4.58% | +8.43% | ||
| Volume | 3,300 | 123,100 | 65,500 | ||
| 20-Day Average Volume | 1,515 | 2,592,075 | 33,895 | ||
| Previous Close | 7.2700 | 1.5300 | 3.44 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2503 | 1.5405 | 3.39 | ||
| 20-Day Raw Stochastic | 2.61% | 24.43% | 43.45% | ||
| 20-Day Relative Strength | 37.25 | 33.37 | 44.56 | ||
| Weighted Alpha | +63.36 | -84.89 | -95.07 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.51% since 05/27/26 | -16.09% since 05/29/26 | +8.43% since 05/29/26 | ||
| Low | 6.7400 on 06/05/26 | 1.4000 on 06/05/26 | 3.25 on 06/04/26 | ||
| High | 8.7400 on 05/29/26 | 1.7500 on 06/01/26 | 4.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -40.26% since 05/05/26 | -8.75% since 05/05/26 | -16.55% since 05/05/26 | ||
| Low | 6.7400 on 06/05/26 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 11.7300 on 05/07/26 | 2.4500 on 05/14/26 | 4.93 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 03/04/26 | -99.46% since 03/05/26 | -54.58% since 03/05/26 | ||
| Low | 6.7400 on 06/05/26 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 11.8800 on 04/15/26 | 382.5000 on 03/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 12/05/25 | -98.28% since 12/05/25 | -91.24% since 12/05/25 | ||
| Low | 6.2500 on 12/17/25 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 11.8800 on 04/15/26 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,346 | 1,771 | ||
| Shares Outstanding, K | 0 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | 0.015 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||