Greencore Group Plc ADR (GNCGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCGY | UNFI | UTZ | ||
| Company | Greencore Group Plc ADR | United Nat Foods | Utz Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.0000 | 47.18 | 14.14 | ||
| High | 14.0000 | 47.46 | 14.16 | ||
| Low | 14.0000 | 46.47 | 14.11 | ||
| Last | 14.0000 | 47.06 | 14.11 | ||
| Change | +0.0800 | -0.80 | -0.05 | ||
| Percent Change | +0.57% | -1.67% | -0.35% | ||
| Volume | 100 | 324,000 | 3,455,200 | ||
| 20-Day Average Volume | 335 | 495,775 | 7,060,050 | ||
| Previous | 13.9200 | 47.86 | 14.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.2312 | 49.14 | 12.11 | ||
| 20-Day Raw Stochastic | 90.23% | 10.96% | 98.86% | ||
| 20-Day Relative Strength | 56.35 | 44.96 | 81.63 | ||
| Weighted Alpha | N/A | +56.13 | -26.76 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.86% since 06/03/26 | -7.42% since 07/31/26 | -0.07% since 07/31/26 | ||
| Low | 10.5000 on 06/22/26 | 46.47 on 08/07/26 | 14.10 on 08/05/26 | ||
| High | 14.3300 on 07/31/26 | 51.85 on 08/03/26 | 14.18 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 06/22/26 | -0.40% since 07/07/26 | +72.92% since 07/07/26 | ||
| Low | 13.7750 on 07/30/26 | 46.00 on 07/09/26 | 7.17 on 07/17/26 | ||
| High | 14.3300 on 07/31/26 | 51.85 on 08/03/26 | 14.19 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +10.85% since 03/30/26 | -6.05% since 05/07/26 | +82.77% since 05/07/26 | ||
| Low | 10.3050 on 06/03/26 | 40.40 on 06/09/26 | 6.78 on 06/04/26 | ||
| High | 14.3300 on 07/31/26 | 57.02 on 06/08/26 | 14.19 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 12/04/25 | +15.65% since 02/06/26 | +28.51% since 02/06/26 | ||
| Low | 10.3050 on 06/03/26 | 34.84 on 03/10/26 | 6.78 on 06/04/26 | ||
| High | 14.3300 on 07/31/26 | 57.02 on 06/08/26 | 14.19 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,812,544 | 2,848,025 | 2,030,231 | ||
| Shares Outstanding, K | 200,896 | 60,519 | 143,886 | ||
| Annual Sales, $M | 2,542,780,000 | 31,784,000,000 | 1,438,800,000 | ||
| Annual Net Income, $M | 75,230,000 | -118,000,000 | 800,000 | ||
| Last Qtr Sales, $M | N/A | 7,723,000,000 | 361,300,000 | ||
| Last Qtr Income, $M | N/A | 33,000,000 | -1,700,000 | ||
| 60-Month Beta | 0.58 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 06/09/26 | 0.19 on 08/05/26 | ||
| Latest Earnings Date | 12/02/25 | 09/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.086 on 01/09/26 | N/A | 0.063 on 06/22/26 | ||
| Next Ex-Dividend Date | 01/09/26 | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.01 | 17.06 | ||