(GNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNCA | ADTX | SXTC | ||
| Company | Symbol not found | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 1.0300 | ||
| High | 0.0001 | 2.55 | 1.1300 | ||
| Low | 0.0001 | 2.38 | 1.0200 | ||
| Last | 0.0001 | 2.41 | 1.0300 | ||
| Change | unch | +0.02 | -0.0200 | ||
| % Change | unch | +0.84% | -1.90% | ||
| Volume | 30,200 | 32,347 | 332,488 | ||
| 20-Day Average Volume | N/A | 939,747 | 2,369,145 | ||
| Previous Close | N/A | 2.39 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.74 | 1.3570 | ||
| 20-Day Raw Stochastic | N/A | 8.16% | 3.70% | ||
| 20-Day Relative Strength | N/A | 39.00% | 37.05% | ||
| Weighted Alpha | N/A | -94.61 | -86.09 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/22 | +8.56% since 04/22/24 | -2.83% since 04/22/24 | ||
| Low | 0.0001 on 12/23/22 | 2.18 on 04/23/24 | 1.0100 on 04/25/24 | ||
| High | 0.0001 on 12/23/22 | 2.69 on 04/25/24 | 1.1700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/22/22 | -29.12% since 03/28/24 | -38.69% since 03/28/24 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/22/22 | -40.64% since 01/29/24 | -48.76% since 01/29/24 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/22/22 | -66.25% since 10/27/23 | -59.29% since 10/27/23 | ||
| Low | 0.0001 on 12/23/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0001 on 12/23/22 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 571 | 480 | ||
| Shares Outstanding, K | 58,730 | 239 | 457 | ||
| Annual Sales | 1,640,000 | 650,000 | 1,970,000 | ||
| Annual Net Income | -33,200,000 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | 270,000 | 80,000 | N/A | ||
| Last Quarter Net Income | -15,978,000 | -10,970,000 | N/A | ||
| 60-Month Beta | 1.61 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/05/22 | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | 12/29/22 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||