GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | |||
| Company | GNC Holdings Inc | Herbalife Ltd | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 0.5500 | 12.73 | |||
| High | 0.5500 | 12.85 | |||
| Low | 0.5500 | 12.54 | |||
| Last | 0.5500 | 12.73 | |||
| Change | unch | +0.31 | |||
| Percent Change | unch | +2.50% | |||
| Volume | 20,900 | 1,090,700 | |||
| 20-Day Average Volume | 12,125,105 | 1,352,760 | |||
| Previous | 0.5500 | 12.42 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 12.45 | |||
| 20-Day Raw Stochastic | 8.74% | 60.00% | |||
| 20-Day Relative Strength | 43.34 | 51.80 | |||
| Weighted Alpha | -50.46 | +14.30 | |||
| Today's Opinion | 80% Sell | 32% Sell | |||
| Yesterday's Opinion | 80% Sell | 56% Sell | |||
| Last Month's Opinion | 40% Sell | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +4.52% since 07/27/26 | |||
| Low | 0.4600 on 06/24/20 | 12.06 on 07/31/26 | |||
| High | 1.0500 on 06/25/20 | 12.85 on 08/03/26 | |||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -2.90% since 07/02/26 | |||
| Low | 0.4600 on 06/24/20 | 11.62 on 07/23/26 | |||
| High | 1.4900 on 06/08/20 | 13.47 on 07/07/26 | |||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -21.81% since 05/01/26 | |||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | |||
| High | 1.4900 on 06/08/20 | 16.82 on 05/06/26 | |||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -24.85% since 02/03/26 | |||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | |||
| High | 2.8300 on 01/02/20 | 20.40 on 02/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,287,569 | |||
| Shares Outstanding, K | 84,607 | 103,669 | |||
| Annual Sales, $M | 2,068,190,000 | 5,037,500,000 | |||
| Annual Net Income, $M | -35,110,000 | 228,300,000 | |||
| Last Qtr Sales, $M | 472,580,000 | 1,317,200,000 | |||
| Last Qtr Income, $M | -200,090,000 | 61,900,000 | |||
| 60-Month Beta | 2.21 | 0.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.64 on 05/06/26 | |||
| Latest Earnings Date | 10/04/21 | 08/05/26 | |||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | |||
| Next Ex-Dividend Date | 12/14/16 | 02/28/14 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | |||