GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | RDGT | ||
| Company | GNC Holdings Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 12.34 | 1.5500 | ||
| High | 0.5500 | 12.49 | 1.5600 | ||
| Low | 0.5500 | 11.81 | 1.4000 | ||
| Latest | 0.5500 | 12.09 | 1.4300 | ||
| Change | unch | -0.11 | -0.1300 | ||
| % Change | unch | -0.90% | -8.33% | ||
| Volume | 20,900 | 1,481,000 | 290,700 | ||
| 20-Day Average Volume | 12,125,105 | 1,517,355 | 1,345,985 | ||
| Previous Close | 0.5500 | 12.20 | 1.5600 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 12.03 | 1.5580 | ||
| 20-Day Raw Stochastic | 8.74% | 44.74% | 14.84% | ||
| 20-Day Relative Strength | 43.34 | 40.99 | 34.92 | ||
| Weighted Alpha | -50.46 | +15.61 | -63.76 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +5.77% since 06/05/26 | +1.42% since 06/05/26 | ||
| Low | 0.4600 on 06/24/20 | 11.18 on 06/09/26 | 1.2400 on 06/08/26 | ||
| High | 1.0500 on 06/25/20 | 12.49 on 06/12/26 | 2.5200 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -11.30% since 05/12/26 | -1.38% since 05/12/26 | ||
| Low | 0.4600 on 06/24/20 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 1.4900 on 06/08/20 | 13.46 on 05/13/26 | 2.5200 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -20.57% since 03/12/26 | -99.52% since 03/12/26 | ||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 1.4900 on 06/08/20 | 17.46 on 04/17/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -17.98% since 12/12/25 | -99.76% since 12/12/25 | ||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 2.8300 on 01/02/20 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,253,358 | 1,285 | ||
| Shares Outstanding, K | 84,607 | 103,669 | 899 | ||
| Annual Sales | 2,068,190,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -35,110,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 472,580,000 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 61,900,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 0.88 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/04/21 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||