GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | RDGT | ||
| Company | GNC Holdings Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 16.40 | 1.9900 | ||
| High | 0.5500 | 16.67 | 1.9900 | ||
| Low | 0.5500 | 16.05 | 1.7800 | ||
| Latest | 0.5500 | 16.18 | 1.7800 | ||
| Change | unch | -0.32 | -0.1900 | ||
| % Change | unch | -1.94% | -9.64% | ||
| Volume | 20,900 | 637,459 | 126,619 | ||
| 20-Day Average Volume | 12,125,105 | 1,158,848 | 1,266,475 | ||
| Previous Close | 0.5500 | 16.50 | 1.9700 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 15.43 | 3.5742 | ||
| 20-Day Raw Stochastic | 8.74% | 67.10% | 0.00% | ||
| 20-Day Relative Strength | 43.34 | 52.24 | 34.59 | ||
| Weighted Alpha | -50.46 | +100.20 | -53.55 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +0.06% since 04/16/26 | -26.45% since 04/16/26 | ||
| Low | 0.4600 on 06/24/20 | 16.05 on 04/23/26 | 1.7800 on 04/23/26 | ||
| High | 1.0500 on 06/25/20 | 17.46 on 04/17/26 | 2.2551 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +9.84% since 03/23/26 | -99.67% since 03/23/26 | ||
| Low | 0.4600 on 06/24/20 | 13.57 on 04/02/26 | 1.7800 on 04/23/26 | ||
| High | 1.4900 on 06/08/20 | 17.46 on 04/17/26 | 417.0000 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -2.76% since 01/23/26 | -99.54% since 01/23/26 | ||
| Low | 0.3800 on 04/21/20 | 13.57 on 04/02/26 | 1.7800 on 04/23/26 | ||
| High | 1.4900 on 06/08/20 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | +90.13% since 10/23/25 | -99.34% since 10/23/25 | ||
| Low | 0.3800 on 04/21/20 | 7.56 on 10/31/25 | 1.7800 on 04/23/26 | ||
| High | 2.8300 on 01/02/20 | 20.40 on 02/23/26 | 760.5000 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,706,265 | 1,771 | ||
| Shares Outstanding, K | 84,607 | 103,410 | 899 | ||
| Annual Sales | 2,068,190,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -35,110,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 472,580,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 0.95 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/04/21 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.74 | 0.00 | ||