GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | RDGT | ||
| Company | GNC Holdings Inc | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 13.03 | 1.3800 | ||
| High | 0.5500 | 13.14 | 1.5000 | ||
| Low | 0.5500 | 12.45 | 1.1787 | ||
| Latest | 0.5500 | 12.57 | 1.4400 | ||
| Change | unch | -0.57 | +0.1100 | ||
| % Change | unch | -4.34% | +8.27% | ||
| Volume | 20,900 | 1,834,800 | 1,457,400 | ||
| 20-Day Average Volume | 12,125,105 | 1,794,405 | 6,765,750 | ||
| Previous Close | 0.5500 | 13.14 | 1.3300 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 12.31 | 1.5125 | ||
| 20-Day Raw Stochastic | 8.74% | 60.78% | 13.74% | ||
| 20-Day Relative Strength | 43.34 | 47.77 | 35.71 | ||
| Weighted Alpha | -50.46 | +2.22 | -59.38 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -4.41% since 06/30/26 | -4.00% since 06/30/26 | ||
| Low | 0.4600 on 06/24/20 | 12.45 on 07/08/26 | 1.1787 on 07/08/26 | ||
| High | 1.0500 on 06/25/20 | 13.47 on 07/07/26 | 1.8850 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +10.85% since 06/08/26 | -0.69% since 06/08/26 | ||
| Low | 0.4600 on 06/24/20 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 1.4900 on 06/08/20 | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -16.53% since 04/08/26 | -51.84% since 04/08/26 | ||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 1.4900 on 06/08/20 | 17.46 on 04/17/26 | 3.0799 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -14.31% since 01/08/26 | -99.65% since 01/08/26 | ||
| Low | 0.3800 on 04/21/20 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 2.8300 on 01/02/20 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,362,211 | 1,196 | ||
| Shares Outstanding, K | 84,607 | 103,669 | 899 | ||
| Annual Sales | 2,068,190,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -35,110,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 472,580,000 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 61,900,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/04/21 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.90 | 0.00 | ||