GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNC | HLF | CJJD | ||
Company | GNC Holdings Inc | Herbalife Ltd | China Jojo Drugstore | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 0.5500 | 8.80 | 2.83 | ||
High | 0.5500 | 9.10 | 2.91 | ||
Low | 0.5500 | 8.68 | 2.83 | ||
Last | 0.5500 | 8.81 | 2.83 | ||
Change | unch | -0.07 | unch | ||
% Change | unch | -0.79% | +0.14% | ||
Volume | 20,900 | 914,400 | 4,600 | ||
20-Day Average Volume | 12,125,105 | 2,806,405 | 9,505 | ||
Previous Close | 0.5500 | 8.88 | 2.83 | ||
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.8462 | 8.52 | 2.99 | ||
20-Day Raw Stochastic | 8.74% | 52.34% | 4.14% | ||
20-Day Relative Strength | 43.34% | 47.91% | 49.14% | ||
Weighted Alpha | -50.46 | -30.53 | -60.13 | ||
Today's Opinion | 80% Sell | 64% Sell | 64% Buy | ||
Previous Opinion | 80% Sell | 64% Sell | 64% Buy | ||
Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -32.10% since 06/23/20 | -0.34% since 04/19/24 | -0.91% since 04/19/24 | ||
Low | 0.4600 on 06/24/20 | 8.68 on 04/26/24 | 2.83 on 04/26/24 | ||
High | 1.0500 on 06/25/20 | 9.40 on 04/23/24 | 3.00 on 04/23/24 | ||
1-Month | |||||
%Chg | -27.09% since 05/29/20 | -5.17% since 03/26/24 | -17.13% since 03/26/24 | ||
Low | 0.4600 on 06/24/20 | 7.13 on 04/05/24 | 2.81 on 04/18/24 | ||
High | 1.4900 on 06/08/20 | 10.34 on 04/01/24 | 3.41 on 03/27/24 | ||
3-Month | |||||
%Chg | +22.22% since 03/30/20 | -29.12% since 01/26/24 | +55.12% since 01/26/24 | ||
Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
High | 1.4900 on 06/08/20 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | ||
6-Month | |||||
%Chg | -79.40% since 12/30/19 | -40.31% since 10/26/23 | +23.76% since 10/26/23 | ||
Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
High | 2.8300 on 01/02/20 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 46,534 | 879,124 | 3,358 | ||
Shares Outstanding, K | 84,607 | 99,787 | 1,185 | ||
Annual Sales | 2,068,190,000 | 5,062,400,000 | 148,810,000 | ||
Annual Net Income | -35,110,000 | 142,200,000 | -21,140,000 | ||
Last Quarter Sales | 472,580,000 | 1,215,000,000 | 35,700,000 | ||
Last Quarter Net Income | -200,090,000 | 10,200,000 | -140,000 | ||
60-Month Beta | 2.21 | 1.22 | -0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 10/24/19 | 0.28 on 02/14/24 | N/A | ||
Latest Earnings Date | 10/04/21 | 05/01/24 | 06/20/24 | ||
Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.02 | 0.00 |