Generex Biotechnology Corp (GNBTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBTQ | ADTX | SPRC | ||
| Company | Generex Biotechnology Corp | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.9900 | 1.6600 | ||
| High | 0.0002 | 2.2000 | 1.7100 | ||
| Low | 0.0002 | 1.5400 | 1.5400 | ||
| Latest | 0.0002 | 1.7400 | 1.5600 | ||
| Change | +0.0001 | +0.3200 | -0.0500 | ||
| % Change | +100.00% | +22.54% | -3.11% | ||
| Volume | 10,758 | 39,987,398 | 132,200 | ||
| 20-Day Average Volume | 58,230 | 4,204,650 | 3,526,105 | ||
| Previous Close | 0.0001 | 1.4200 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.7245 | 2.0070 | ||
| 20-Day Raw Stochastic | 25.00% | 15.44% | 1.12% | ||
| 20-Day Relative Strength | 47.11 | 22.09 | 35.02 | ||
| Weighted Alpha | -74.98 | -99.41 | -91.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/15/22 | -31.76% since 12/10/25 | -20.41% since 12/10/25 | ||
| Low | 0.0001 on 01/04/23 | 1.3000 on 12/15/25 | 1.5400 on 12/17/25 | ||
| High | 0.0002 on 01/06/23 | 2.6200 on 12/11/25 | 2.0150 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -60.00% since 12/06/22 | -58.96% since 11/17/25 | -36.84% since 11/17/25 | ||
| Low | 0.0001 on 01/04/23 | 1.3000 on 12/15/25 | 1.5400 on 12/17/25 | ||
| High | 0.0002 on 01/06/23 | 4.3099 on 11/18/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -71.43% since 10/06/22 | -98.48% since 09/17/25 | -65.10% since 09/17/25 | ||
| Low | 0.0001 on 01/04/23 | 1.3000 on 12/15/25 | 1.5400 on 12/17/25 | ||
| High | 0.0010 on 11/03/22 | 123.1700 on 09/23/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -66.67% since 07/05/22 | -98.90% since 06/17/25 | -75.48% since 06/17/25 | ||
| Low | 0.0001 on 01/04/23 | 1.3000 on 12/15/25 | 1.5400 on 12/17/25 | ||
| High | 0.0497 on 08/25/22 | 247.4587 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24 | 1,272 | 834 | ||
| Shares Outstanding, K | 122,046 | 731 | 535 | ||
| Annual Sales | 2,660,000 | 130,000 | 1,310,000 | ||
| Annual Net Income | -33,340,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -24,050,000 | -493,000 | ||
| 60-Month Beta | -0.34 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/01/70 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||