Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBT | PRFX | EMIS | ||
| Company | Generex Biotechnology Corporatio | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.7000 | 10.13 | ||
| High | 0.0006 | 1.7400 | 10.13 | ||
| Low | 0.0006 | 1.5100 | 10.13 | ||
| Latest | 0.0006 | 1.5900 | 10.13 | ||
| Change | unch | -0.2000 | -0.02 | ||
| % Change | unch | -11.17% | -0.20% | ||
| Volume | 1,000 | 333,200 | 200 | ||
| 20-Day Average Volume | 20,645 | 4,258,740 | 13,995 | ||
| Previous Close | 0.0006 | 1.7900 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.7065 | 10.07 | ||
| 20-Day Raw Stochastic | 0.00% | 7.54% | 85.71% | ||
| 20-Day Relative Strength | 45.72 | 44.68 | 61.74 | ||
| Weighted Alpha | -88.85 | -88.78 | N/A | ||
| Today's Opinion | 100% Sell | 96% Sell | N/A | ||
| Previous Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/22 | -47.00% since 05/29/26 | +0.40% since 04/20/26 | ||
| Low | 0.0006 on 10/27/22 | 1.5100 on 06/05/26 | 10.09 on 04/22/26 | ||
| High | 0.0007 on 10/26/22 | 2.3500 on 06/01/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 09/27/22 | -17.62% since 05/05/26 | +0.10% since 04/28/26 | ||
| Low | 0.0006 on 10/27/22 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0008 on 10/05/22 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 07/27/22 | -42.18% since 03/05/26 | +0.80% since 02/27/26 | ||
| Low | 0.0006 on 10/27/22 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0497 on 08/25/22 | 5.3900 on 05/29/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 04/27/22 | -66.90% since 12/05/25 | +1.71% since 11/28/25 | ||
| Low | 0.0001 on 05/26/22 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 0.0497 on 08/25/22 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 1,381 | 0 | ||
| Shares Outstanding, K | 122,058 | 869 | 0 | ||
| Annual Sales | 2,660,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -33,340,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | -0.07 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 01/01/70 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||