Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBT | ADTX | SXTC | ||
| Company | Generex Biotechnology Corporatio | Aditxt Inc | China Sxt Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 2.46 | 1.0500 | ||
| High | 0.0006 | 2.65 | 1.1000 | ||
| Low | 0.0006 | 2.38 | 1.0300 | ||
| Last | 0.0006 | 2.39 | 1.0500 | ||
| Change | unch | -0.14 | +0.0200 | ||
| % Change | unch | -5.53% | +1.94% | ||
| Volume | 1,000 | 65,700 | 203,400 | ||
| 20-Day Average Volume | 20,645 | 951,180 | 2,354,760 | ||
| Previous Close | 0.0006 | 2.53 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 2.78 | 1.3885 | ||
| 20-Day Raw Stochastic | 0.00% | 7.55% | 4.52% | ||
| 20-Day Relative Strength | 45.72% | 38.55% | 37.46% | ||
| Weighted Alpha | -88.85 | -94.42 | -88.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/22 | +1.70% since 04/19/24 | +2.94% since 04/19/24 | ||
| Low | 0.0006 on 10/27/22 | 2.14 on 04/22/24 | 0.9700 on 04/22/24 | ||
| High | 0.0007 on 10/26/22 | 2.69 on 04/25/24 | 1.1700 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 09/27/22 | -23.03% since 03/26/24 | -37.50% since 03/26/24 | ||
| Low | 0.0006 on 10/27/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0008 on 10/05/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -60.00% since 07/27/22 | -38.87% since 01/26/24 | -42.93% since 01/26/24 | ||
| Low | 0.0006 on 10/27/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0497 on 08/25/22 | 5.45 on 04/02/24 | 3.3700 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -70.00% since 04/27/22 | -66.81% since 10/26/23 | -55.70% since 10/26/23 | ||
| Low | 0.0001 on 05/26/22 | 2.14 on 04/22/24 | 0.9401 on 04/18/24 | ||
| High | 0.0497 on 08/25/22 | 9.50 on 12/12/23 | 6.3900 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 571 | 480 | ||
| Shares Outstanding, K | 122,058 | 239 | 457 | ||
| Annual Sales | 2,660,000 | 650,000 | 1,970,000 | ||
| Annual Net Income | -33,340,000 | -32,380,000 | -5,930,000 | ||
| Last Quarter Sales | N/A | 80,000 | N/A | ||
| Last Quarter Net Income | N/A | -10,970,000 | N/A | ||
| 60-Month Beta | -0.07 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -48.77 on 11/14/23 | N/A | ||
| Latest Earnings Date | 08/01/22 | 05/20/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||