Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBT | UPC | PRFX | ||
| Company | Generex Biotechnology Corporatio | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 17.17 | 1.4100 | ||
| High | 0.0006 | 17.96 | 1.4400 | ||
| Low | 0.0006 | 10.51 | 1.3600 | ||
| Latest | 0.0006 | 12.18 | 1.4100 | ||
| Change | unch | +9.22 | -0.1000 | ||
| % Change | unch | +311.49% | -6.62% | ||
| Volume | 1,000 | 55,188,301 | 342,800 | ||
| 20-Day Average Volume | 20,645 | 3,997,685 | 3,781,135 | ||
| Previous Close | 0.0006 | 2.96 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 3.63 | 1.6680 | ||
| 20-Day Raw Stochastic | 0.00% | 62.37% | 3.07% | ||
| 20-Day Relative Strength | 45.72 | 88.43 | 45.09 | ||
| Weighted Alpha | -88.85 | -17.78 | -86.33 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/22 | +327.37% since 06/22/26 | -11.88% since 06/22/26 | ||
| Low | 0.0006 on 10/27/22 | 2.60 on 06/26/26 | 1.3600 on 06/29/26 | ||
| High | 0.0007 on 10/26/22 | 17.96 on 06/29/26 | 2.2800 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 09/27/22 | +248.00% since 05/29/26 | -53.00% since 05/29/26 | ||
| Low | 0.0006 on 10/27/22 | 2.60 on 06/26/26 | 1.3300 on 06/09/26 | ||
| High | 0.0008 on 10/05/22 | 17.96 on 06/29/26 | 3.9400 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 07/27/22 | +346.97% since 03/27/26 | -32.21% since 03/27/26 | ||
| Low | 0.0006 on 10/27/22 | 2.50 on 05/19/26 | 1.2800 on 05/21/26 | ||
| High | 0.0497 on 08/25/22 | 17.96 on 06/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 04/27/22 | +175.57% since 12/29/25 | -61.10% since 12/29/25 | ||
| Low | 0.0001 on 05/26/22 | 2.00 on 03/09/26 | 1.2800 on 05/21/26 | ||
| High | 0.0497 on 08/25/22 | 17.96 on 06/29/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 1,667 | 1,312 | ||
| Shares Outstanding, K | 122,058 | 563 | 869 | ||
| Annual Sales | 2,660,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -33,340,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -7,310,000 | ||
| 60-Month Beta | -0.07 | 1.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Earnings Date | 01/01/70 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||