Generex Biotechnology Corporatio (GNBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNBT | PRFX | JAGX | ||
| Company | Generex Biotechnology Corporatio | Prf Technologies Ltd | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.2000 | 1.3000 | ||
| High | 0.0006 | 1.2300 | 1.3500 | ||
| Low | 0.0006 | 1.1600 | 1.2500 | ||
| Latest | 0.0006 | 1.2000 | 1.3300 | ||
| Change | unch | unch | +0.0700 | ||
| % Change | unch | unch | +5.56% | ||
| Volume | 1,000 | 286,800 | 57,400 | ||
| 20-Day Average Volume | 20,645 | 911,065 | 66,185 | ||
| Previous Close | 0.0006 | 1.2000 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.3230 | 2.2825 | ||
| 20-Day Raw Stochastic | 0.00% | 6.09% | 15.12% | ||
| 20-Day Relative Strength | 45.72 | 43.19 | 26.81 | ||
| Weighted Alpha | -88.85 | -88.46 | -93.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/22 | -5.51% since 07/15/26 | -31.79% since 07/15/26 | ||
| Low | 0.0006 on 10/27/22 | 1.1300 on 07/21/26 | 1.0200 on 07/17/26 | ||
| High | 0.0007 on 10/26/22 | 1.2900 on 07/16/26 | 1.9750 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 09/27/22 | -25.00% since 06/22/26 | -49.04% since 06/22/26 | ||
| Low | 0.0006 on 10/27/22 | 1.1300 on 07/21/26 | 1.0200 on 07/17/26 | ||
| High | 0.0008 on 10/05/22 | 2.2800 on 06/25/26 | 3.0700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 07/27/22 | -51.81% since 04/22/26 | -90.73% since 04/22/26 | ||
| Low | 0.0006 on 10/27/22 | 1.1300 on 07/21/26 | 1.0200 on 07/17/26 | ||
| High | 0.0497 on 08/25/22 | 5.3900 on 05/29/26 | 14.4060 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -70.00% since 04/27/22 | -74.02% since 01/22/26 | -94.79% since 01/22/26 | ||
| Low | 0.0001 on 05/26/22 | 1.1300 on 07/21/26 | 1.0200 on 07/17/26 | ||
| High | 0.0497 on 08/25/22 | 5.3900 on 05/29/26 | 34.7900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 1,043 | 802 | ||
| Shares Outstanding, K | 122,058 | 869 | 603 | ||
| Annual Sales | 2,660,000 | 20,000 | 11,510,000 | ||
| Annual Net Income | -33,340,000 | -5,020,000 | -53,430,000 | ||
| Last Quarter Sales | N/A | 0 | 20,270,000 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 8,850,000 | ||
| 60-Month Beta | -0.07 | 1.05 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | -13.60 on 05/20/26 | ||
| Earnings Date | 01/01/70 | 07/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||