Generation Alpha Inc (GNAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNAL | ATPC | INLF | ||
| Company | Generation Alpha Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 2.30 | 3.71 | ||
| High | 0.0007 | 2.65 | 3.71 | ||
| Low | 0.0007 | 2.19 | 3.10 | ||
| Last | 0.0007 | 2.59 | 3.18 | ||
| Change | -0.0001 | +0.27 | -0.55 | ||
| Percent Change | -12.50% | +11.64% | -14.75% | ||
| Volume | 400 | 6,088,800 | 3,832,000 | ||
| 20-Day Average Volume | 12,300 | 2,581,705 | 4,965,185 | ||
| Previous | 0.0008 | 2.32 | 3.73 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 2.64 | 3.45 | ||
| 20-Day Raw Stochastic | 0.00% | 15.09% | 17.49% | ||
| 20-Day Relative Strength | 50.23 | 48.10 | 25.52 | ||
| Weighted Alpha | -3.99 | -79.29 | -94.71 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 06/22/26 | +11.64% since 07/28/26 | -40.00% since 07/28/26 | ||
| Low | 0.0007 on 07/28/26 | 2.19 on 08/04/26 | 3.10 on 08/04/26 | ||
| High | 0.0008 on 07/22/26 | 2.65 on 08/04/26 | 6.17 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/25/26 | -8.48% since 07/02/26 | -26.39% since 07/02/26 | ||
| Low | 0.0007 on 07/28/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0008 on 07/22/26 | 4.84 on 07/16/26 | 9.91 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/28/26 | -3.72% since 05/04/26 | -99.54% since 05/04/26 | ||
| Low | 0.0007 on 07/28/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0008 on 07/22/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/27/26 | -38.33% since 02/04/26 | -99.82% since 02/04/26 | ||
| Low | 0.0007 on 07/28/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0012 on 02/13/26 | 8.50 on 05/28/26 | 1,952.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32 | 2,321 | 257 | ||
| Shares Outstanding, K | 46,320 | 1,001 | 69 | ||
| Annual Sales, $M | 1,280,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -570,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | N/A | 270,000 | N/A | ||
| Last Qtr Income, $M | N/A | -330,000 | N/A | ||
| 60-Month Beta | 1.75 | 0.38 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 09/30/22 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||