Entain Plc ADR (GMVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMVHY | CHDN | PENN | ||
| Company | Entain Plc ADR | Churchill Downs IN | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.6700 | 84.76 | 20.79 | ||
| High | 7.7300 | 85.98 | 21.80 | ||
| Low | 7.4600 | 83.62 | 20.74 | ||
| Latest | 7.4600 | 84.86 | 21.00 | ||
| Change | +0.2500 | +0.25 | +0.62 | ||
| % Change | +3.47% | +0.30% | +3.04% | ||
| Volume | 53,650 | 864,218 | 1,712,185 | ||
| 20-Day Average Volume | 104,081 | 927,613 | 3,525,179 | ||
| Previous Close | 7.2100 | 84.61 | 20.38 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5118 | 87.54 | 20.50 | ||
| 20-Day Raw Stochastic | 39.29% | 12.81% | 67.67% | ||
| 20-Day Relative Strength | 49.81 | 44.23 | 62.96 | ||
| Weighted Alpha | -38.64 | -18.96 | +32.60 | ||
| Today's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/17/26 | -3.20% since 06/17/26 | -0.24% since 06/17/26 | ||
| Low | 7.1500 on 06/18/26 | 83.62 on 06/25/26 | 19.94 on 06/24/26 | ||
| High | 7.7200 on 06/25/26 | 88.85 on 06/22/26 | 21.87 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 05/22/26 | -0.20% since 05/22/26 | +25.47% since 05/22/26 | ||
| Low | 7.0300 on 05/29/26 | 81.45 on 05/26/26 | 16.65 on 05/26/26 | ||
| High | 8.1500 on 06/15/26 | 94.00 on 06/16/26 | 22.36 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 03/25/26 | -2.58% since 03/25/26 | +44.47% since 03/25/26 | ||
| Low | 6.8540 on 05/12/26 | 81.45 on 05/26/26 | 13.65 on 03/27/26 | ||
| High | 8.6100 on 04/17/26 | 102.89 on 04/24/26 | 22.36 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -26.19% since 12/24/25 | -25.50% since 12/24/25 | +44.67% since 12/24/25 | ||
| Low | 6.8540 on 05/12/26 | 80.24 on 03/09/26 | 11.65 on 02/17/26 | ||
| High | 10.6100 on 01/05/26 | 116.04 on 01/06/26 | 22.36 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,613,737 | 5,897,063 | 2,727,720 | ||
| Shares Outstanding, K | 639,908 | 69,697 | 133,843 | ||
| Annual Sales | 0 | 2,925,900,000 | 6,961,000,000 | ||
| Annual Net Income | 0 | 383,000,000 | -843,100,000 | ||
| Last Quarter Sales | N/A | 663,000,000 | 1,779,100,000 | ||
| Last Quarter Net Income | N/A | 83,000,000 | -2,300,000 | ||
| 60-Month Beta | N/A | 0.68 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 04/22/26 | 0.11 on 04/23/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.438 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.55 | 341.67 | ||