Gemini Therapeutics Inc (GMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTX | PMVP | NTRB | ||
| Company | Gemini Therapeutics Inc | Pmv Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 1.2000 | 3.61 | ||
| High | 1.4100 | 1.2100 | 3.69 | ||
| Low | 1.3500 | 1.1700 | 3.42 | ||
| Latest | 1.3500 | 1.2000 | 3.49 | ||
| Change | unch | +0.0100 | -0.15 | ||
| % Change | unch | +0.84% | -4.25% | ||
| Volume | 63,800 | 409,900 | 17,800 | ||
| 20-Day Average Volume | 176,225 | 409,875 | 11,475 | ||
| Previous Close | 1.3500 | 1.1900 | 3.64 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5780 | 1.3195 | 3.63 | ||
| 20-Day Raw Stochastic | 30.91% | 8.57% | 28.94% | ||
| 20-Day Relative Strength | 33.17 | 39.79 | 43.95 | ||
| Weighted Alpha | -39.50 | -18.45 | -51.42 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 12/21/22 | -6.25% since 05/21/26 | unch since 05/21/26 | ||
| Low | 1.1800 on 12/28/22 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 1.7100 on 12/27/22 | 1.3100 on 05/22/26 | 3.69 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -21.97% since 11/29/22 | -13.67% since 04/29/26 | -7.92% since 04/29/26 | ||
| Low | 1.1800 on 12/28/22 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 1.7300 on 12/05/22 | 1.5200 on 05/12/26 | 4.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.18% since 09/29/22 | -29.41% since 02/27/26 | -21.40% since 02/27/26 | ||
| Low | 1.1800 on 12/28/22 | 1.1700 on 05/29/26 | 3.21 on 05/28/26 | ||
| High | 2.1000 on 10/26/22 | 1.8800 on 03/02/26 | 4.43 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -21.97% since 06/29/22 | -9.09% since 11/28/25 | -29.42% since 11/28/25 | ||
| Low | 1.1800 on 12/28/22 | 1.0200 on 02/23/26 | 3.21 on 05/28/26 | ||
| High | 2.1200 on 08/11/22 | 1.8800 on 03/02/26 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,493 | 63,998 | 42,424 | ||
| Shares Outstanding, K | 43,328 | 53,332 | 12,156 | ||
| Annual Sales | 0 | 0 | 2,040,000 | ||
| Annual Net Income | -71,870,000 | -77,740,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 400,000 | ||
| Last Quarter Net Income | -3,280,000 | -18,040,000 | -970,000 | ||
| 60-Month Beta | -0.12 | 1.41 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/10/22 | -0.34 on 05/12/26 | -0.04 on 04/29/26 | ||
| Earnings Date | 03/09/23 | 08/06/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||