Guardian Metal Res Plc (GMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTLF | ||||
| Company | Guardian Metal Res Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.9700 | ||||
| High | 2.0050 | ||||
| Low | 1.9350 | ||||
| Last | 1.9700 | ||||
| Change | +0.1100 | ||||
| Percent Change | +5.91% | ||||
| Volume | 15,000 | ||||
| 20-Day Average Volume | 55,570 | ||||
| Previous | 1.8600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.2425 | ||||
| 20-Day Raw Stochastic | 19.58% | ||||
| 20-Day Relative Strength | 40.43 | ||||
| Weighted Alpha | +7.06 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 07/23/26 | ||||
| Low | 1.8500 on 07/29/26 | ||||
| High | 2.3200 on 07/27/26 | ||||
| 1-Month | |||||
| %Chg | -31.83% since 06/30/26 | ||||
| Low | 1.7500 on 07/16/26 | ||||
| High | 2.9999 on 07/01/26 | ||||
| 3-Month | |||||
| %Chg | -39.57% since 04/30/26 | ||||
| Low | 1.7500 on 07/16/26 | ||||
| High | 3.5962 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | -20.56% since 01/30/26 | ||||
| Low | 1.7500 on 07/16/26 | ||||
| High | 4.2500 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||