Guardian Metal Res Plc (GMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTLF | ||||
| Company | Guardian Metal Res Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.6300 | ||||
| High | 2.6500 | ||||
| Low | 2.4700 | ||||
| Latest | 2.4700 | ||||
| Change | +0.0400 | ||||
| % Change | +1.65% | ||||
| Volume | 27,793 | ||||
| 20-Day Average Volume | 45,320 | ||||
| Previous Close | 2.4300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.9176 | ||||
| 20-Day Raw Stochastic | 12.49% | ||||
| 20-Day Relative Strength | 40.87 | ||||
| Weighted Alpha | +27.24 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.43% since 07/02/26 | ||||
| Low | 2.3301 on 07/09/26 | ||||
| High | 2.8300 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | -1.20% since 06/10/26 | ||||
| Low | 2.3301 on 07/09/26 | ||||
| High | 3.4500 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | -30.42% since 04/10/26 | ||||
| Low | 2.3301 on 07/09/26 | ||||
| High | 4.2500 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | +21.08% since 01/09/26 | ||||
| Low | 1.9500 on 01/12/26 | ||||
| High | 4.2500 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||