Guardian Metal Res Plc (GMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTLF | ||||
| Company | Guardian Metal Res Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.4000 | ||||
| High | 2.4700 | ||||
| Low | 2.3900 | ||||
| Last | 2.3900 | ||||
| Change | +0.0200 | ||||
| Percent Change | +0.84% | ||||
| Volume | 16,076 | ||||
| 20-Day Average Volume | 27,124 | ||||
| Previous | 2.3700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.2900 | ||||
| 20-Day Raw Stochastic | 64.65% | ||||
| 20-Day Relative Strength | 48.40 | ||||
| Weighted Alpha | +14.35 | ||||
| Today's Opinion | 64% Sell | ||||
| Yesterday's Opinion | 64% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.86% since 08/13/26 | ||||
| Low | 2.3000 on 08/19/26 | ||||
| High | 2.7000 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +5.99% since 07/20/26 | ||||
| Low | 1.7500 on 08/03/26 | ||||
| High | 2.7400 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -27.36% since 05/20/26 | ||||
| Low | 1.7500 on 08/03/26 | ||||
| High | 3.5962 on 06/03/26 | ||||
| 6-Month | |||||
| %Chg | -13.66% since 02/20/26 | ||||
| Low | 1.7500 on 08/03/26 | ||||
| High | 4.2500 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||