Guardian Metal Resources Plc ADR (GMTL)
Guardian Metal Resources Plc ADR (GMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTL | GSM | TMQ | ||
| Company | Guardian Metal Resources Plc ADR | Ferroglobe Plc Os | Trilogy Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 19.90 | 4.44 | 4.43 | ||
| High | 20.82 | 4.47 | 4.57 | ||
| Low | 19.51 | 4.37 | 4.32 | ||
| Latest | 20.14 | 4.46 | 4.54 | ||
| Change | -0.50 | -0.02 | +0.06 | ||
| % Change | -2.42% | -0.45% | +1.34% | ||
| Volume | 220,360 | 540,600 | 2,505,617 | ||
| 20-Day Average Volume | 287,825 | 1,047,640 | 2,368,635 | ||
| Previous Close | 20.64 | 4.48 | 4.48 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.03 | 4.22 | 3.85 | ||
| 20-Day Raw Stochastic | N/A | 85.54% | 93.38% | ||
| 20-Day Relative Strength | N/A | 50.79 | 59.00 | ||
| Weighted Alpha | N/A | +13.04 | +23.59 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/13/26 | +2.53% since 04/13/26 | +11.27% since 04/13/26 | ||
| Low | 17.57 on 04/16/26 | 4.30 on 04/14/26 | 4.09 on 04/14/26 | ||
| High | 22.20 on 04/17/26 | 4.58 on 04/16/26 | 4.64 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +49.19% since 03/20/26 | +19.25% since 03/20/26 | +40.99% since 03/20/26 | ||
| Low | 12.89 on 03/24/26 | 3.75 on 03/23/26 | 3.20 on 03/30/26 | ||
| High | 22.20 on 04/17/26 | 4.58 on 04/16/26 | 4.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/20/26 | -11.86% since 01/20/26 | -20.77% since 01/20/26 | ||
| Low | 12.89 on 03/24/26 | 3.69 on 03/20/26 | 3.17 on 03/20/26 | ||
| High | 22.20 on 04/17/26 | 5.66 on 02/18/26 | 7.25 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | -12.55% since 10/20/25 | -26.30% since 10/20/25 | ||
| Low | 12.89 on 03/24/26 | 3.65 on 11/11/25 | 3.17 on 03/20/26 | ||
| High | 22.20 on 04/17/26 | 5.66 on 02/18/26 | 7.25 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,873 | 836,085 | 773,006 | ||
| Shares Outstanding, K | 38,802 | 186,626 | 172,546 | ||
| Annual Sales | 0 | 1,335,120,000 | 0 | ||
| Annual Net Income | -2,711,000 | -170,700,000 | -42,240,000 | ||
| Last Quarter Sales | N/A | 329,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -80,950,000 | -7,060,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 02/17/26 | -0.03 on 04/02/26 | ||
| Latest Earnings Date | N/A | 05/06/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.015 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||