Guardian Metal Resources Plc ADR (GMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTL | URG | TMCR | ||
| Company | Guardian Metal Resources Plc ADR | Ur Energy Inc | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 12.32 | 1.3700 | 6.46 | ||
| High | 12.50 | 1.3900 | 6.46 | ||
| Low | 11.77 | 1.3300 | 5.83 | ||
| Last | 12.06 | 1.3400 | 5.83 | ||
| Change | -0.32 | -0.0600 | -0.58 | ||
| Percent Change | -2.58% | -4.29% | -9.03% | ||
| Volume | 138,342 | 3,094,199 | 24,758 | ||
| 20-Day Average Volume | 197,243 | 5,868,237 | 68,971 | ||
| Previous | 12.38 | 1.4000 | 6.41 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 1.3085 | 6.18 | ||
| 20-Day Raw Stochastic | 64.52% | 60.00% | 27.42% | ||
| 20-Day Relative Strength | 48.60 | 48.88 | 43.83 | ||
| Weighted Alpha | N/A | +1.07 | N/A | ||
| Today's Opinion | N/A | 64% Sell | N/A | ||
| Yesterday's Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.26% since 08/13/26 | unch since 08/13/26 | -2.12% since 08/13/26 | ||
| Low | 11.77 on 08/20/26 | 1.3100 on 08/18/26 | 5.94 on 08/20/26 | ||
| High | 13.50 on 08/14/26 | 1.4100 on 08/19/26 | 7.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.45% since 07/20/26 | +10.74% since 07/20/26 | +13.96% since 07/20/26 | ||
| Low | 8.86 on 07/29/26 | 1.1600 on 07/28/26 | 5.25 on 07/21/26 | ||
| High | 13.82 on 08/13/26 | 1.4600 on 08/11/26 | 7.80 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -30.93% since 05/20/26 | -8.84% since 05/20/26 | -55.49% since 05/20/26 | ||
| Low | 8.60 on 07/16/26 | 1.1600 on 07/28/26 | 5.14 on 07/20/26 | ||
| High | 18.42 on 06/03/26 | 2.1500 on 06/02/26 | 14.15 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | -17.28% since 02/20/26 | N/A since 04/08/26 | ||
| Low | 8.60 on 07/16/26 | 1.1600 on 07/28/26 | 5.14 on 07/20/26 | ||
| High | 22.20 on 04/17/26 | 2.1500 on 06/02/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,350 | 556,339 | 397,708 | ||
| Shares Outstanding, K | 38,962 | 397,385 | 62,045 | ||
| Annual Sales, $M | 0 | 27,210,000 | 0 | ||
| Annual Net Income, $M | -2,711,000 | -74,900,000 | 1,120,000 | ||
| Last Qtr Sales, $M | N/A | 14,370,000 | 0 | ||
| Last Qtr Income, $M | N/A | -16,690,000 | -6,620,000 | ||
| 60-Month Beta | N/A | 0.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 08/10/26 | -0.20 on 05/12/26 | ||
| Latest Earnings Date | N/A | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||