Guardian Metal Resources Plc ADR (GMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTL | WRN | ITRG | ||
| Company | Guardian Metal Resources Plc ADR | Western Copper Corp | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.72 | 2.20 | 2.26 | ||
| High | 13.53 | 2.24 | 2.26 | ||
| Low | 12.50 | 2.18 | 2.19 | ||
| Latest | 12.61 | 2.21 | 2.21 | ||
| Change | unch | +0.01 | -0.05 | ||
| % Change | unch | +0.45% | -2.21% | ||
| Volume | 162,835 | 1,508,131 | 1,954,908 | ||
| 20-Day Average Volume | 216,800 | 1,971,210 | 3,688,930 | ||
| Previous Close | 12.61 | 2.20 | 2.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 2.29 | 2.42 | ||
| 20-Day Raw Stochastic | 14.75% | 27.42% | 8.86% | ||
| 20-Day Relative Strength | 41.26 | 41.54 | 40.88 | ||
| Weighted Alpha | N/A | +32.88 | +5.75 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 07/02/26 | -3.91% since 07/02/26 | -8.68% since 07/02/26 | ||
| Low | 11.79 on 07/08/26 | 2.05 on 07/08/26 | 2.14 on 07/08/26 | ||
| High | 14.42 on 07/06/26 | 2.34 on 07/06/26 | 2.48 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 06/10/26 | -1.78% since 06/10/26 | -2.64% since 06/10/26 | ||
| Low | 11.79 on 07/08/26 | 2.04 on 06/24/26 | 2.14 on 07/08/26 | ||
| High | 17.35 on 06/22/26 | 2.66 on 06/15/26 | 2.93 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -30.83% since 04/10/26 | -19.64% since 04/10/26 | -26.33% since 04/10/26 | ||
| Low | 11.79 on 07/08/26 | 2.04 on 06/24/26 | 2.14 on 07/08/26 | ||
| High | 22.20 on 04/17/26 | 3.28 on 05/13/26 | 3.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | -31.37% since 01/09/26 | -43.62% since 01/09/26 | ||
| Low | 11.79 on 07/08/26 | 2.04 on 06/24/26 | 2.14 on 07/08/26 | ||
| High | 22.20 on 04/17/26 | 4.26 on 01/29/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,050 | 496,681 | 458,267 | ||
| Shares Outstanding, K | 38,862 | 225,764 | 202,773 | ||
| Annual Sales | 0 | 0 | 243,930,000 | ||
| Annual Net Income | -2,711,000 | -2,230,000 | -2,240,000 | ||
| Last Quarter Sales | N/A | 0 | 61,720,000 | ||
| Last Quarter Net Income | N/A | -1,850,000 | 12,550,000 | ||
| 60-Month Beta | N/A | 1.26 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/07/26 | 0.07 on 05/11/26 | ||
| Earnings Date | N/A | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.67 | ||