Guardian Metal Resources Plc ADR (GMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTL | MTA | URG | ||
| Company | Guardian Metal Resources Plc ADR | Metalla Royalty and Streaming Ltd | Ur Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 16.95 | 6.72 | 1.5500 | ||
| High | 17.07 | 6.87 | 1.5900 | ||
| Low | 15.96 | 6.63 | 1.5200 | ||
| Latest | 16.00 | 6.79 | 1.5500 | ||
| Change | -0.98 | +0.03 | +0.0200 | ||
| % Change | -5.77% | +0.44% | +1.31% | ||
| Volume | 205,100 | 322,700 | 5,615,500 | ||
| 20-Day Average Volume | 257,950 | 405,420 | 8,318,645 | ||
| Previous Close | 16.98 | 6.76 | 1.5300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 6.93 | 1.7220 | ||
| 20-Day Raw Stochastic | 40.93% | 34.25% | 18.52% | ||
| 20-Day Relative Strength | 50.79 | 46.82 | 45.21 | ||
| Weighted Alpha | N/A | +84.48 | +72.06 | ||
| Today's Opinion | N/A | 64% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/15/26 | -0.29% since 05/15/26 | -6.63% since 05/15/26 | ||
| Low | 15.69 on 05/20/26 | 6.29 on 05/19/26 | 1.4500 on 05/21/26 | ||
| High | 17.86 on 05/20/26 | 6.96 on 05/18/26 | 1.7100 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -17.95% since 04/22/26 | -1.74% since 04/22/26 | -14.36% since 04/22/26 | ||
| Low | 12.75 on 05/12/26 | 6.29 on 05/19/26 | 1.4500 on 05/21/26 | ||
| High | 20.69 on 04/27/26 | 7.75 on 05/13/26 | 1.9900 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/20/26 | -16.38% since 02/20/26 | -4.32% since 02/20/26 | ||
| Low | 12.75 on 05/12/26 | 5.95 on 03/30/26 | 1.2900 on 03/18/26 | ||
| High | 22.20 on 04/17/26 | 9.25 on 03/02/26 | 1.9900 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | +3.66% since 11/21/25 | +32.48% since 11/21/25 | ||
| Low | 12.75 on 05/12/26 | 5.95 on 03/30/26 | 1.1700 on 12/11/25 | ||
| High | 22.20 on 04/17/26 | 9.25 on 03/02/26 | 2.0300 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,792 | 634,478 | 615,865 | ||
| Shares Outstanding, K | 38,862 | 93,443 | 397,332 | ||
| Annual Sales | 0 | 11,740,000 | 27,210,000 | ||
| Annual Net Income | -2,711,000 | -4,240,000 | -74,900,000 | ||
| Last Quarter Sales | N/A | 3,060,000 | 3,930,000 | ||
| Last Quarter Net Income | N/A | 110,000 | -28,780,000 | ||
| 60-Month Beta | N/A | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/26 | -0.07 on 05/08/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||