Guardian Metal Resources Plc ADR (GMTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMTL | TMCR | VOXR | ||
| Company | Guardian Metal Resources Plc ADR | The Metals Royalty Company Inc | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.16 | 6.20 | 4.25 | ||
| High | 10.00 | 6.59 | 4.41 | ||
| Low | 9.10 | 6.10 | 4.25 | ||
| Last | 9.83 | 6.20 | 4.40 | ||
| Change | +0.56 | -0.03 | +0.17 | ||
| Percent Change | +6.04% | -0.48% | +4.02% | ||
| Volume | 214,600 | 76,400 | 238,100 | ||
| 20-Day Average Volume | 229,895 | 60,605 | 404,515 | ||
| Previous | 9.27 | 6.23 | 4.23 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 5.95 | 4.40 | ||
| 20-Day Raw Stochastic | 19.93% | 49.77% | 32.22% | ||
| 20-Day Relative Strength | 39.15 | 38.33 | 42.88 | ||
| Weighted Alpha | N/A | N/A | +17.66 | ||
| Today's Opinion | N/A | N/A | 80% Sell | ||
| Yesterday's Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.15% since 07/23/26 | +13.14% since 07/23/26 | +1.85% since 07/23/26 | ||
| Low | 8.86 on 07/29/26 | 5.32 on 07/24/26 | 4.14 on 07/29/26 | ||
| High | 11.70 on 07/27/26 | 6.59 on 07/30/26 | 4.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -29.84% since 06/30/26 | -13.17% since 06/30/26 | -6.98% since 06/30/26 | ||
| Low | 8.60 on 07/16/26 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 14.81 on 07/01/26 | 7.28 on 07/01/26 | 5.01 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -42.14% since 04/30/26 | -59.79% since 04/30/26 | -14.40% since 04/30/26 | ||
| Low | 8.60 on 07/16/26 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 18.42 on 06/03/26 | 17.86 on 05/04/26 | 6.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/20/26 | N/A since 04/08/26 | -16.51% since 01/30/26 | ||
| Low | 8.60 on 07/16/26 | 5.14 on 07/20/26 | 4.11 on 07/20/26 | ||
| High | 22.20 on 04/17/26 | 21.38 on 04/08/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,997 | 384,679 | 305,589 | ||
| Shares Outstanding, K | 38,962 | 62,045 | 69,452 | ||
| Annual Sales, $M | 0 | 0 | 16,620,000 | ||
| Annual Net Income, $M | -2,711,000 | 1,120,000 | 5,890,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 16,040,000 | ||
| Last Qtr Income, $M | N/A | -10,210,000 | 24,480,000 | ||
| 60-Month Beta | N/A | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 05/12/26 | 0.09 on 05/13/26 | ||
| Latest Earnings Date | N/A | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.00 | ||