Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | NGL |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 270.26 | 45.16 | 70.03 | 17.47 |
| High | 3.55 | 276.84 | 46.44 | 70.93 | 18.47 |
| Low | 3.53 | 269.47 | 45.15 | 69.70 | 17.40 |
| Latest | 3.55 | 276.75 | 46.01 | 70.31 | 18.11 |
| Change | +0.02 | +6.51 | +0.73 | -0.01 | +0.49 |
| % Change | +0.57% | +2.41% | +1.61% | -0.01% | +2.78% |
| Volume | 326,700 | 808,400 | 1,355,800 | 392,000 | 199,600 |
| 20-Day Average Volume | 292,425 | 1,234,340 | 1,882,935 | 694,615 | 274,655 |
| Previous Close | 3.53 | 270.24 | 45.28 | 70.32 | 17.62 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 260.13 | 44.07 | 69.08 | 16.60 |
| 20-Day Raw Stochastic | 100.00% | 91.88% | 72.08% | 64.45% | 85.00% |
| 20-Day Relative Strength | 71.70 | 66.52 | 61.93 | 57.93 | 70.84 |
| Weighted Alpha | +44.32 | +85.98 | +23.22 | +36.09 | +349.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +1.75% since 05/15/26 | -0.04% since 05/15/26 | -1.19% since 05/15/26 | +1.51% since 05/15/26 |
| Low | 3.50 on 04/09/21 | 268.76 on 05/20/26 | 45.15 on 05/22/26 | 69.70 on 05/22/26 | 16.81 on 05/20/26 |
| High | 3.55 on 04/15/21 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +16.91% since 04/22/26 | +12.44% since 04/22/26 | +6.37% since 04/22/26 | +24.72% since 04/22/26 |
| Low | 3.48 on 04/05/21 | 235.88 on 04/23/26 | 40.75 on 04/24/26 | 64.93 on 04/24/26 | 14.20 on 04/27/26 |
| High | 3.55 on 04/15/21 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +19.62% since 02/20/26 | +11.95% since 02/20/26 | +12.42% since 02/20/26 | +51.17% since 02/20/26 |
| Low | 3.38 on 01/19/21 | 224.40 on 02/24/26 | 39.90 on 04/21/26 | 61.21 on 02/26/26 | 10.89 on 03/12/26 |
| High | 3.55 on 04/15/21 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +62.28% since 11/21/25 | +18.10% since 11/21/25 | +26.68% since 11/21/25 | +83.67% since 11/21/25 |
| Low | 1.82 on 10/28/20 | 167.12 on 11/25/25 | 38.55 on 12/10/25 | 51.64 on 01/02/26 | 8.62 on 01/07/26 |
| High | 3.55 on 04/15/21 | 280.00 on 05/20/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 59,402,724 | 18,117,864 | 14,401,104 | 2,242,272 |
| Shares Outstanding, K | 69,302 | 214,644 | 393,781 | 204,823 | 123,814 |
| Annual Sales | 284,730,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,469,190,000 |
| Annual Net Income | 19,200,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | 39,370,000 |
| Last Quarter Sales | 71,690,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 909,820,000 |
| Last Quarter Net Income | 20,720,000 | 477,100,000 | 350,280,000 | 644,000,000 | 47,180,000 |
| 60-Month Beta | 1.05 | 0.75 | 0.70 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | 0.10 on 02/03/26 |
| Earnings Date | 05/27/21 | 08/06/26 | 08/05/26 | 08/05/26 | 05/28/26 |
| Most Recent Dividend | 0.020 on 02/04/21 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 02/04/21 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 27.60 | 14.80 | 17.98 | 0.00 |