Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | NGL |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 289.69 | 48.01 | 74.84 | 17.77 |
| High | 3.55 | 290.39 | 48.30 | 75.79 | 18.36 |
| Low | 3.53 | 287.49 | 47.72 | 74.56 | 17.63 |
| Last | 3.55 | 287.82 | 48.30 | 74.65 | 18.02 |
| Change | +0.02 | -1.13 | +0.49 | -0.83 | +0.50 |
| Percent Change | +0.57% | -0.39% | +1.02% | -1.10% | +2.85% |
| Volume | 326,700 | 806,300 | 427,100 | 165,600 | 208,400 |
| 20-Day Average Volume | 292,425 | 1,289,925 | 789,175 | 446,255 | 260,955 |
| Previous | 3.53 | 288.95 | 47.81 | 75.48 | 17.52 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 279.10 | 47.98 | 74.81 | 17.13 |
| 20-Day Raw Stochastic | 100.00% | 61.94% | 61.91% | 55.33% | 82.97% |
| 20-Day Relative Strength | 71.70 | 55.15 | 55.98 | 52.70 | 58.66 |
| Weighted Alpha | +44.32 | +72.36 | +26.82 | +44.68 | +158.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -3.77% since 08/21/26 | -0.12% since 08/21/26 | -1.58% since 08/21/26 | +7.20% since 08/21/26 |
| Low | 3.50 on 04/09/21 | 284.00 on 08/26/26 | 47.62 on 08/27/26 | 73.59 on 08/27/26 | 15.59 on 08/24/26 |
| High | 3.55 on 04/15/21 | 297.98 on 08/24/26 | 48.83 on 08/26/26 | 76.45 on 08/24/26 | 18.36 on 08/28/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +10.00% since 07/28/26 | +2.63% since 07/28/26 | -2.42% since 07/28/26 | +20.05% since 07/28/26 |
| Low | 3.48 on 04/05/21 | 255.08 on 08/07/26 | 45.42 on 08/03/26 | 70.50 on 08/07/26 | 15.00 on 08/03/26 |
| High | 3.55 on 04/15/21 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +9.80% since 05/28/26 | +10.02% since 05/28/26 | +12.34% since 05/28/26 | +10.69% since 05/28/26 |
| Low | 3.38 on 01/19/21 | 252.97 on 05/29/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.26 on 07/10/26 |
| High | 3.55 on 04/15/21 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.64 on 08/17/26 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +22.06% since 02/27/26 | +16.13% since 02/27/26 | +17.02% since 02/27/26 | +50.17% since 02/27/26 |
| Low | 1.82 on 10/28/20 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.24 on 06/18/26 | 10.89 on 03/12/26 |
| High | 3.55 on 04/15/21 | 307.94 on 08/21/26 | 50.07 on 08/18/26 | 78.11 on 07/29/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 61,717,528 | 19,956,352 | 15,290,186 | 2,249,149 |
| Shares Outstanding, K | 69,302 | 214,431 | 413,175 | 204,825 | 124,814 |
| Annual Sales, $M | 284,730,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income, $M | 19,200,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Qtr Sales, $M | 71,690,000 | 4,440,100,000 | 1,224,720,000 | 14,259,000,000 | 989,990,000 |
| Last Qtr Income, $M | 20,720,000 | 760,600,000 | 403,550,000 | 283,000,000 | 78,730,000 |
| 60-Month Beta | 1.05 | 0.72 | 0.68 | 0.41 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.54 on 08/06/26 | 0.99 on 08/05/26 | 0.94 on 08/04/26 | 0.17 on 08/04/26 |
| Latest Earnings Date | 05/27/21 | 11/04/26 | 11/03/26 | 11/04/26 | 11/03/26 |
| Most Recent Dividend | 0.020 on 02/04/21 | 1.250 on 07/31/26 | 0.930 on 07/31/26 | 1.002 on 08/07/26 | 0.100 on 11/05/20 |
| Next Ex-Dividend Date | 02/04/21 | 07/31/26 | 07/31/26 | 08/07/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 27.62 | 15.03 | 16.70 | 0.00 |