Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | NGL |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 279.66 | 46.07 | 71.47 | 15.97 |
| High | 3.55 | 282.81 | 46.30 | 72.44 | 15.97 |
| Low | 3.53 | 278.97 | 45.75 | 70.97 | 14.56 |
| Latest | 3.55 | 281.60 | 45.92 | 72.33 | 15.36 |
| Change | +0.02 | +2.20 | +0.18 | +1.53 | -0.13 |
| % Change | +0.57% | +0.79% | +0.39% | +2.16% | -0.84% |
| Volume | 326,700 | 1,406,000 | 757,700 | 481,100 | 93,500 |
| 20-Day Average Volume | 292,425 | 1,387,440 | 958,585 | 403,070 | 236,985 |
| Previous Close | 3.53 | 279.40 | 45.74 | 70.80 | 15.49 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 268.28 | 43.88 | 66.73 | 15.71 |
| 20-Day Raw Stochastic | 100.00% | 95.84% | 90.93% | 99.02% | 45.83% |
| 20-Day Relative Strength | 71.70 | 60.10 | 59.50 | 61.49 | 47.72 |
| Weighted Alpha | +44.32 | +72.36 | +17.75 | +41.11 | +165.34 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +2.85% since 07/07/26 | +2.50% since 07/07/26 | +5.10% since 07/07/26 | -0.39% since 07/07/26 |
| Low | 3.50 on 04/09/21 | 269.02 on 07/10/26 | 44.40 on 07/10/26 | 68.19 on 07/10/26 | 14.26 on 07/10/26 |
| High | 3.55 on 04/15/21 | 282.80 on 07/14/26 | 46.30 on 07/14/26 | 72.44 on 07/14/26 | 15.97 on 07/14/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +3.30% since 06/12/26 | +3.03% since 06/12/26 | +10.73% since 06/12/26 | -7.13% since 06/12/26 |
| Low | 3.48 on 04/05/21 | 253.82 on 06/18/26 | 42.11 on 06/24/26 | 61.24 on 06/18/26 | 14.26 on 07/10/26 |
| High | 3.55 on 04/15/21 | 282.80 on 07/14/26 | 46.30 on 07/14/26 | 72.44 on 07/14/26 | 16.66 on 06/24/26 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +17.69% since 04/14/26 | +12.91% since 04/14/26 | +12.04% since 04/14/26 | +17.16% since 04/14/26 |
| Low | 3.38 on 01/19/21 | 230.38 on 04/21/26 | 39.90 on 04/21/26 | 61.24 on 06/18/26 | 12.69 on 04/17/26 |
| High | 3.55 on 04/15/21 | 282.80 on 07/14/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +54.07% since 01/14/26 | +8.74% since 01/14/26 | +25.51% since 01/14/26 | +57.86% since 01/14/26 |
| Low | 1.82 on 10/28/20 | 178.71 on 01/15/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 9.55 on 01/15/26 |
| High | 3.55 on 04/15/21 | 282.80 on 07/14/26 | 48.01 on 05/20/26 | 72.88 on 05/20/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 59,971,528 | 18,011,544 | 14,501,468 | 1,933,369 |
| Shares Outstanding, K | 69,302 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 284,730,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | 19,200,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 71,690,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 20,720,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 1.05 | 0.71 | 0.68 | 0.42 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 05/27/21 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.020 on 02/04/21 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 02/04/21 | 04/30/26 | 05/01/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 27.92 | 14.58 | 17.57 | 0.00 |