Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 17.53 | 23.13 | ||
| High | 3.55 | 17.74 | 23.47 | ||
| Low | 3.53 | 17.53 | 23.02 | ||
| Last | 3.55 | 17.63 | 23.09 | ||
| Change | +0.02 | +0.06 | -0.17 | ||
| Percent Change | +0.57% | +0.34% | -0.73% | ||
| Volume | 326,700 | 116,700 | 28,800 | ||
| 20-Day Average Volume | 292,425 | 223,200 | 54,755 | ||
| Previous | 3.53 | 17.57 | 23.26 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 17.74 | 22.90 | ||
| 20-Day Raw Stochastic | 100.00% | 30.46% | 57.58% | ||
| 20-Day Relative Strength | 71.70 | 45.85 | 53.31 | ||
| Weighted Alpha | +44.32 | -8.76 | +12.13 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -0.11% since 08/21/26 | -3.15% since 08/21/26 | ||
| Low | 3.50 on 04/09/21 | 17.46 on 08/27/26 | 22.60 on 08/26/26 | ||
| High | 3.55 on 04/15/21 | 17.77 on 08/26/26 | 23.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | -5.92% since 07/28/26 | +5.00% since 07/28/26 | ||
| Low | 3.48 on 04/05/21 | 17.10 on 08/06/26 | 21.00 on 08/03/26 | ||
| High | 3.55 on 04/15/21 | 18.89 on 07/29/26 | 24.63 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | -9.87% since 05/28/26 | +4.62% since 05/28/26 | ||
| Low | 3.38 on 01/19/21 | 16.53 on 06/18/26 | 21.00 on 08/03/26 | ||
| High | 3.55 on 04/15/21 | 19.62 on 06/05/26 | 24.63 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | -13.15% since 02/27/26 | +14.42% since 02/27/26 | ||
| Low | 1.82 on 10/28/20 | 16.53 on 06/18/26 | 20.27 on 05/06/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 24.63 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,176,132 | 881,415 | ||
| Shares Outstanding, K | 69,302 | 66,712 | 38,173 | ||
| Annual Sales, $M | 284,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income, $M | 19,200,000 | 106,570,000 | 39,110,000 | ||
| Last Qtr Sales, $M | 71,690,000 | 261,380,000 | 1,179,020,000 | ||
| Last Qtr Income, $M | 20,720,000 | -17,530,000 | 20,810,000 | ||
| 60-Month Beta | 1.05 | 0.40 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/06/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 05/27/21 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 08/04/26 | 0.525 on 08/03/26 | ||
| Next Ex-Dividend Date | 02/04/21 | 08/04/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 9.40 | 24.74 | ||