Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 18.69 | 20.75 | ||
| High | 3.55 | 18.82 | 21.20 | ||
| Low | 3.53 | 18.51 | 20.60 | ||
| Latest | 3.55 | 18.77 | 21.02 | ||
| Change | +0.02 | +0.18 | +0.28 | ||
| % Change | +0.57% | +0.97% | +1.35% | ||
| Volume | 326,700 | 114,550 | 29,648 | ||
| 20-Day Average Volume | 292,425 | 119,805 | 20,607 | ||
| Previous Close | 3.53 | 18.59 | 20.74 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 19.05 | 20.63 | ||
| 20-Day Raw Stochastic | 100.00% | 29.84% | 82.00% | ||
| 20-Day Relative Strength | 71.70 | 48.37 | 55.57 | ||
| Weighted Alpha | +44.32 | +4.47 | -3.80 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -1.31% since 12/11/25 | +1.25% since 12/11/25 | ||
| Low | 3.50 on 04/09/21 | 18.40 on 12/17/25 | 20.42 on 12/16/25 | ||
| High | 3.55 on 04/15/21 | 19.09 on 12/15/25 | 21.20 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +0.75% since 11/18/25 | -0.05% since 11/18/25 | ||
| Low | 3.48 on 04/05/21 | 18.40 on 12/17/25 | 20.20 on 11/24/25 | ||
| High | 3.55 on 04/15/21 | 19.64 on 11/28/25 | 21.20 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | -0.21% since 09/18/25 | -1.64% since 09/18/25 | ||
| Low | 3.38 on 01/19/21 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 3.55 on 04/15/21 | 19.64 on 11/28/25 | 21.50 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | -0.85% since 06/18/25 | -2.23% since 06/18/25 | ||
| Low | 1.82 on 10/28/20 | 17.30 on 08/07/25 | 19.61 on 08/11/25 | ||
| High | 3.55 on 04/15/21 | 19.64 on 11/28/25 | 22.49 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,229,859 | 790,609 | ||
| Shares Outstanding, K | 69,302 | 66,157 | 38,120 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 4,098,290,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 19,890,000 | ||
| Last Quarter Sales | 71,690,000 | 211,380,000 | 971,850,000 | ||
| Last Quarter Net Income | 20,720,000 | -35,140,000 | 13,590,000 | ||
| 60-Month Beta | 1.05 | 0.39 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/13/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 05/27/21 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 11/04/25 | 0.525 on 11/03/25 | ||
| Next Ex-Dividends Date | 02/04/21 | 11/04/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 12.09 | 47.00 | ||