Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 19.57 | 21.05 | ||
| High | 3.55 | 19.57 | 21.07 | ||
| Low | 3.53 | 19.24 | 20.69 | ||
| Latest | 3.55 | 19.30 | 20.87 | ||
| Change | +0.02 | -0.17 | unch | ||
| % Change | +0.57% | -0.87% | unch | ||
| Volume | 326,700 | 64,500 | 30,100 | ||
| 20-Day Average Volume | 292,425 | 97,410 | 33,525 | ||
| Previous Close | 3.53 | 19.47 | 20.87 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 19.58 | 21.07 | ||
| 20-Day Raw Stochastic | 100.00% | 43.86% | 32.23% | ||
| 20-Day Relative Strength | 71.70 | 44.35 | 44.64 | ||
| Weighted Alpha | +44.32 | -2.77 | -9.69 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +2.28% since 04/17/26 | -1.14% since 04/17/26 | ||
| Low | 3.50 on 04/09/21 | 18.66 on 04/21/26 | 20.69 on 04/24/26 | ||
| High | 3.55 on 04/15/21 | 19.58 on 04/23/26 | 21.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | -5.67% since 03/24/26 | -4.18% since 03/24/26 | ||
| Low | 3.48 on 04/05/21 | 18.30 on 04/17/26 | 20.43 on 03/30/26 | ||
| High | 3.55 on 04/15/21 | 20.58 on 03/27/26 | 21.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | -0.72% since 01/23/26 | -7.33% since 01/23/26 | ||
| Low | 3.38 on 01/19/21 | 18.30 on 04/17/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +1.95% since 10/24/25 | -1.04% since 10/24/25 | ||
| Low | 1.82 on 10/28/20 | 17.68 on 11/04/25 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,280,188 | 795,877 | ||
| Shares Outstanding, K | 69,302 | 66,331 | 38,135 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 71,690,000 | 370,390,000 | 866,290,000 | ||
| Last Quarter Net Income | 20,720,000 | 45,780,000 | 7,470,000 | ||
| 60-Month Beta | 1.05 | 0.44 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/05/26 | 0.16 on 02/25/26 | ||
| Latest Earnings Date | 05/27/21 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 10.04 | 115.94 | ||