Golar Lng Partners
(GMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 20.01 | 22.85 | ||
| High | 3.55 | 20.55 | 23.24 | ||
| Low | 3.53 | 19.94 | 22.50 | ||
| Latest | 3.55 | 20.26 | 23.16 | ||
| Change | +0.02 | +0.25 | +0.46 | ||
| % Change | +0.57% | +1.25% | +2.03% | ||
| Volume | 326,700 | 301,700 | 29,100 | ||
| 20-Day Average Volume | 292,425 | 163,790 | 30,115 | ||
| Previous Close | 3.53 | 20.01 | 22.70 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 19.93 | 22.40 | ||
| 20-Day Raw Stochastic | 100.00% | 80.47% | 95.29% | ||
| 20-Day Relative Strength | 71.70 | 61.21 | 65.38 | ||
| Weighted Alpha | +44.32 | -0.07 | +7.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +2.58% since 02/06/26 | +5.46% since 02/06/26 | ||
| Low | 3.50 on 04/09/21 | 19.55 on 02/09/26 | 21.84 on 02/09/26 | ||
| High | 3.55 on 04/15/21 | 20.55 on 02/13/26 | 23.24 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +7.25% since 01/13/26 | +8.17% since 01/13/26 | ||
| Low | 3.48 on 04/05/21 | 18.89 on 01/14/26 | 21.24 on 01/15/26 | ||
| High | 3.55 on 04/15/21 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +6.41% since 11/13/25 | +10.71% since 11/13/25 | ||
| Low | 3.38 on 01/19/21 | 17.98 on 01/07/26 | 20.20 on 12/31/25 | ||
| High | 3.55 on 04/15/21 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +8.28% since 08/13/25 | +11.88% since 08/13/25 | ||
| Low | 1.82 on 10/28/20 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 3.55 on 04/15/21 | 20.59 on 01/29/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,343,866 | 882,859 | ||
| Shares Outstanding, K | 69,302 | 66,331 | 38,120 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 4,098,290,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 19,890,000 | ||
| Last Quarter Sales | 71,690,000 | 370,390,000 | 971,850,000 | ||
| Last Quarter Net Income | 20,720,000 | 45,780,000 | 13,590,000 | ||
| 60-Month Beta | 1.05 | 0.42 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/13/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 05/27/21 | 05/14/26 | 02/25/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 10.31 | 51.59 | ||