Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 18.59 | 22.66 | ||
| High | 3.55 | 18.63 | 22.69 | ||
| Low | 3.53 | 18.33 | 22.31 | ||
| Latest | 3.55 | 18.34 | 22.47 | ||
| Change | +0.02 | -0.14 | -0.13 | ||
| % Change | +0.57% | -0.76% | -0.58% | ||
| Volume | 326,700 | 140,700 | 24,900 | ||
| 20-Day Average Volume | 292,425 | 309,820 | 30,840 | ||
| Previous Close | 3.53 | 18.48 | 22.60 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 17.49 | 22.23 | ||
| 20-Day Raw Stochastic | 100.00% | 86.19% | 73.53% | ||
| 20-Day Relative Strength | 71.70 | 50.55 | 53.45 | ||
| Weighted Alpha | +44.32 | -2.98 | +7.41 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +2.63% since 07/07/26 | -0.44% since 07/07/26 | ||
| Low | 3.50 on 04/09/21 | 17.76 on 07/10/26 | 22.31 on 07/14/26 | ||
| High | 3.55 on 04/15/21 | 18.63 on 07/14/26 | 22.89 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +2.69% since 06/12/26 | -0.13% since 06/12/26 | ||
| Low | 3.48 on 04/05/21 | 16.53 on 06/18/26 | 21.30 on 06/18/26 | ||
| High | 3.55 on 04/15/21 | 18.63 on 07/14/26 | 22.89 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | -6.57% since 04/14/26 | +6.09% since 04/14/26 | ||
| Low | 3.38 on 01/19/21 | 16.53 on 06/18/26 | 20.27 on 05/06/26 | ||
| High | 3.55 on 04/15/21 | 20.53 on 05/20/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | -3.98% since 01/14/26 | +3.88% since 01/14/26 | ||
| Low | 1.82 on 10/28/20 | 16.53 on 06/18/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,226,019 | 861,851 | ||
| Shares Outstanding, K | 69,302 | 66,343 | 38,135 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 71,690,000 | 551,210,000 | 841,830,000 | ||
| Last Quarter Net Income | 20,720,000 | 137,540,000 | 10,660,000 | ||
| 60-Month Beta | 1.05 | 0.42 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 05/07/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 05/27/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 05/05/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 9.38 | 44.08 | ||