Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 20.37 | 22.24 | ||
| High | 3.55 | 20.69 | 22.50 | ||
| Low | 3.53 | 20.22 | 21.83 | ||
| Latest | 3.55 | 20.50 | 21.96 | ||
| Change | +0.02 | -0.03 | -0.42 | ||
| % Change | +0.57% | -0.15% | -1.88% | ||
| Volume | 326,700 | 114,800 | 44,300 | ||
| 20-Day Average Volume | 292,425 | 147,165 | 92,975 | ||
| Previous Close | 3.53 | 20.53 | 22.38 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 20.35 | 21.61 | ||
| 20-Day Raw Stochastic | 100.00% | 75.00% | 63.01% | ||
| 20-Day Relative Strength | 71.70 | 57.60 | 53.07 | ||
| Weighted Alpha | +44.32 | +5.45 | -3.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -0.44% since 03/03/26 | +5.22% since 03/03/26 | ||
| Low | 3.50 on 04/09/21 | 20.00 on 03/09/26 | 20.59 on 03/04/26 | ||
| High | 3.55 on 04/15/21 | 20.75 on 03/05/26 | 22.78 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +2.24% since 02/10/26 | -1.66% since 02/10/26 | ||
| Low | 3.48 on 04/05/21 | 19.83 on 02/12/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.75 on 03/05/26 | 23.24 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +7.78% since 12/10/25 | +6.04% since 12/10/25 | ||
| Low | 3.38 on 01/19/21 | 17.98 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.75 on 03/05/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +11.59% since 09/10/25 | +7.38% since 09/10/25 | ||
| Low | 1.82 on 10/28/20 | 17.68 on 11/04/25 | 19.67 on 10/10/25 | ||
| High | 3.55 on 04/15/21 | 20.75 on 03/05/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,361,776 | 853,461 | ||
| Shares Outstanding, K | 69,302 | 66,331 | 38,135 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 71,690,000 | 370,390,000 | 866,290,000 | ||
| Last Quarter Net Income | 20,720,000 | 45,780,000 | 7,470,000 | ||
| 60-Month Beta | 1.05 | 0.42 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 11/13/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 05/27/21 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 02/03/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 02/03/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 10.44 | 124.83 | ||