Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | SPH | CAPL | ||
| Company | Golar Lng Partners | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 20.12 | 22.48 | ||
| High | 3.55 | 20.37 | 22.83 | ||
| Low | 3.53 | 20.02 | 22.48 | ||
| Latest | 3.55 | 20.29 | 22.69 | ||
| Change | +0.02 | +0.11 | +0.02 | ||
| % Change | +0.57% | +0.55% | +0.09% | ||
| Volume | 326,700 | 109,600 | 44,700 | ||
| 20-Day Average Volume | 292,425 | 160,130 | 53,795 | ||
| Previous Close | 3.53 | 20.18 | 22.67 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 19.85 | 21.90 | ||
| 20-Day Raw Stochastic | 100.00% | 86.21% | 78.83% | ||
| 20-Day Relative Strength | 71.70 | 55.02 | 58.89 | ||
| Weighted Alpha | +44.32 | +8.25 | +4.82 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +1.45% since 05/15/26 | -1.39% since 05/15/26 | ||
| Low | 3.50 on 04/09/21 | 19.86 on 05/18/26 | 22.20 on 05/21/26 | ||
| High | 3.55 on 04/15/21 | 20.53 on 05/20/26 | 23.34 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +6.57% since 04/22/26 | +8.25% since 04/22/26 | ||
| Low | 3.48 on 04/05/21 | 18.79 on 05/07/26 | 20.27 on 05/06/26 | ||
| High | 3.55 on 04/15/21 | 20.53 on 05/20/26 | 23.34 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +0.15% since 02/20/26 | +6.43% since 02/20/26 | ||
| Low | 3.38 on 01/19/21 | 18.30 on 04/17/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +7.87% since 11/21/25 | +9.03% since 11/21/25 | ||
| Low | 1.82 on 10/28/20 | 17.98 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 3.55 on 04/15/21 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 1,346,100 | 865,283 | ||
| Shares Outstanding, K | 69,302 | 66,343 | 38,135 | ||
| Annual Sales | 284,730,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | 19,200,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 71,690,000 | 551,210,000 | 841,830,000 | ||
| Last Quarter Net Income | 20,720,000 | 137,540,000 | 10,660,000 | ||
| 60-Month Beta | 1.05 | 0.42 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 05/07/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 05/27/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.325 on 05/05/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 10.62 | 44.45 | ||