Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | CAPL | NGL | ||
| Company | Golar Lng Partners | Crossamerica Partners LP | Ngl Energy Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.54 | 22.92 | 5.89 | ||
| High | 3.55 | 23.50 | 5.98 | ||
| Low | 3.53 | 22.78 | 5.74 | ||
| Last | 3.55 | 23.29 | 5.76 | ||
| Change | +0.02 | +0.37 | -0.13 | ||
| % Change | +0.57% | +1.61% | -2.21% | ||
| Volume | 326,700 | 36,300 | 536,800 | ||
| 20-Day Average Volume | 292,425 | 26,080 | 351,220 | ||
| Previous Close | 3.53 | 22.92 | 5.89 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 22.76 | 5.85 | ||
| 20-Day Raw Stochastic | 100.00% | 87.20% | 23.53% | ||
| 20-Day Relative Strength | 71.70% | 59.68% | 47.64% | ||
| Weighted Alpha | +44.32 | +12.52 | +86.80 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | +3.14% since 04/19/24 | +0.17% since 04/19/24 | ||
| Low | 3.50 on 04/09/21 | 22.30 on 04/22/24 | 5.74 on 04/26/24 | ||
| High | 3.55 on 04/15/21 | 23.50 on 04/26/24 | 6.05 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | +2.19% since 03/26/24 | unch since 03/26/24 | ||
| Low | 3.48 on 04/05/21 | 21.86 on 04/16/24 | 5.64 on 04/18/24 | ||
| High | 3.55 on 04/15/21 | 23.50 on 04/26/24 | 6.15 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | -3.00% since 01/26/24 | -0.17% since 01/26/24 | ||
| Low | 3.38 on 01/19/21 | 21.01 on 02/05/24 | 5.64 on 04/18/24 | ||
| High | 3.55 on 04/15/21 | 24.19 on 01/30/24 | 6.20 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +5.29% since 10/26/23 | +37.80% since 10/26/23 | ||
| Low | 1.82 on 10/28/20 | 20.69 on 11/07/23 | 3.80 on 11/10/23 | ||
| High | 3.55 on 04/15/21 | 24.19 on 01/30/24 | 6.20 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 884,624 | 763,275 | ||
| Shares Outstanding, K | 69,302 | 37,983 | 132,513 | ||
| Annual Sales | 284,730,000 | 4,386,260,000 | 8,694,900,000 | ||
| Annual Net Income | 19,200,000 | 42,590,000 | 51,390,000 | ||
| Last Quarter Sales | 71,690,000 | 1,014,690,000 | 1,869,780,000 | ||
| Last Quarter Net Income | 20,720,000 | 16,740,000 | 45,680,000 | ||
| 60-Month Beta | 1.05 | 1.53 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 02/26/24 | 0.08 on 02/08/24 | ||
| Latest Earnings Date | 05/27/21 | 05/08/24 | 05/29/24 | ||
| Most Recent Dividend | 0.020 on 02/04/21 | 0.525 on 02/01/24 | 0.100 on 11/05/20 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/02/24 | 11/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 21.83 | 0.00 | ||